TALESHCOIN Historical Data

TALC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 0.00178
+14.93%
$ -- $ 277
Oct 25 $ 0.00165
-3.51%
$ -- $ 113
Oct 18 $ 0.00171
+11.78%
$ -- $ 154
Oct 11 $ 0.00153
+3.97%
$ -- $ 73
Oct 4 $ 0.00147
+3.41%
$ -- $ 43
Sep 27 $ 0.00142
+11.75%
$ -- $ 15
Sep 20 $ 0.00127
-40.60%
$ -- $ 47
Sep 13 $ 0.00214
-24.41%
$ -- $ 140
Sep 6 $ 0.00283
-20.52%
$ -- $ 67
Aug 30 $ 0.00355
+0.16%
$ -- $ 315
Aug 23 $ 0.00355
+1.86%
$ -- $ 347
Aug 16 $ 0.00348
-36.24%
$ -- $ 518
Aug 9 $ 0.00544
+12.92%
$ -- $ 32
Aug 2 $ 0.0064
-7.02%
$ 10,450 $ 459
Jul 26 $ 0.00688
+41.74%
$ 11,243 $ 1,061
Jul 19 $ 0.00485
+90.69%
$ 7,927 $ 125
Jul 12 $ 0.00255
+86.61%
$ 4,158 $ 226
Jul 5 $ 0.00136
-8.59%
$ 2,229 $ 44
Jun 28 $ 0.00149
-1.44%
$ 2,438 $ 17
Jun 21 $ 0.00151
-11.97%
$ 2,473 $ 19
Jun 14 $ 0.00172
-16.88%
$ 2,810 $ 30
Jun 7 $ 0.00207
-12.29%
$ 3,377 $ 21
May 31 $ 0.00236
+2.22%
$ 3,848 $ 18
May 24 $ 0.00218
-9.73%
$ 3,561 $ 39
May 17 $ 0.00242
-46.19%
$ 3,947 $ 85
May 10 $ 0.00449
-7.11%
$ 7,333 $ 67
May 3 $ 0.00483
-23.96%
$ 7,894 $ 358
Apr 26 $ 0.00636
+25.87%
$ 10,380 $ 124
Apr 19 $ 0.00505
-38.25%
$ 8,246 $ 137
Apr 12 $ 0.00817
+21.99%
$ 13,349 $ 189
Apr 5 $ 0.0067
-41.84%
$ 10,943 $ 62
Mar 29 $ 0.0115
+43.32%
$ 18,816 $ 145
Mar 22 $ 0.00368
-64.94%
$ 6,004 $ 14
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 22 $ 0.00311
-27.70%
$ -- $ 5
Feb 15 $ 0.00435
+6.97%
$ -- $ 1
Feb 8 $ 0.00449
+53.44%
$ -- $ 6
Feb 1 $ 0.00293
+2.74%
$ -- $ 0.1
Jan 25 $ 0.00263
+182.67%
$ -- $ 5
Jan 18 $ 0.000956
-37.47%
$ -- $ 1
Jan 11 $ 0.00153
-4.28%
$ -- $ 0
Download