Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TALESHCOIN Historical Data

TALC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1 $0.00178
+14.93%
$-- $277
Oct 25 $0.00165
-3.51%
$-- $113
Oct 18 $0.00171
+11.78%
$-- $154
Oct 11 $0.00153
+3.97%
$-- $73
Oct 4 $0.00147
+3.41%
$-- $43
Sep 27 $0.00142
+11.75%
$-- $15
Sep 20 $0.00127
-40.60%
$-- $47
Sep 13 $0.00214
-24.41%
$-- $140
Sep 6 $0.00283
-20.52%
$-- $67
Aug 30 $0.00355
+0.16%
$-- $315
Aug 23 $0.00355
+1.86%
$-- $347
Aug 16 $0.00348
-36.24%
$-- $518
Aug 9 $0.00544
+12.92%
$-- $32
Aug 2 $0.0064
-7.02%
$10,450 $459
Jul 26 $0.00688
+41.74%
$11,243 $1,061
Jul 19 $0.00485
+90.69%
$7,927 $125
Jul 12 $0.00255
+86.61%
$4,158 $226
Jul 5 $0.00136
-8.59%
$2,229 $44
Jun 28 $0.00149
-1.44%
$2,438 $17
Jun 21 $0.00151
-11.97%
$2,473 $19
Jun 14 $0.00172
-16.88%
$2,810 $30
Jun 7 $0.00207
-12.29%
$3,377 $21
May 31 $0.00236
+2.22%
$3,848 $18
May 24 $0.00218
-9.73%
$3,561 $39
May 17 $0.00242
-46.19%
$3,947 $85
May 10 $0.00449
-7.11%
$7,333 $67
May 3 $0.00483
-23.96%
$7,894 $358
Apr 26 $0.00636
+25.87%
$10,380 $124
Apr 19 $0.00505
-38.25%
$8,246 $137
Apr 12 $0.00817
+21.99%
$13,349 $189
Apr 5 $0.0067
-41.84%
$10,943 $62
Mar 29 $0.0115
+43.32%
$18,816 $145
Mar 22 $0.00368
-64.94%
$6,004 $14
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Feb 22 $0.00311
-27.70%
$-- $5
Feb 15 $0.00435
+6.97%
$-- $1
Feb 8 $0.00449
+53.44%
$-- $6
Feb 1 $0.00293
+2.74%
$-- $0.1
Jan 25 $0.00263
+182.67%
$-- $5
Jan 18 $0.000956
-37.47%
$-- $1
Jan 11 $0.00153
-4.28%
$-- $0
Download