TALESHCOIN Historical Data

TALC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.00178
+14.93%
$-- $277
Oct 25 $0.00165
-3.51%
$-- $113
Oct 18 $0.00171
+11.78%
$-- $154
Oct 11 $0.00153
+3.97%
$-- $73
Oct 4 $0.00147
+3.41%
$-- $43
Sep 27 $0.00142
+11.75%
$-- $15
Sep 20 $0.00127
-40.60%
$-- $47
Sep 13 $0.00214
-24.41%
$-- $140
Sep 6 $0.00283
-20.52%
$-- $67
Aug 30 $0.00355
+0.16%
$-- $315
Aug 23 $0.00355
+1.86%
$-- $347
Aug 16 $0.00348
-36.24%
$-- $518
Aug 9 $0.00544
+12.92%
$-- $32
Aug 2 $0.0064
-7.02%
$10,450 $459
Jul 26 $0.00688
+41.74%
$11,243 $1,061
Jul 19 $0.00485
+90.69%
$7,927 $125
Jul 12 $0.00255
+86.61%
$4,158 $226
Jul 5 $0.00136
-8.59%
$2,229 $44
Jun 28 $0.00149
-1.44%
$2,438 $17
Jun 21 $0.00151
-11.97%
$2,473 $19
Jun 14 $0.00172
-16.88%
$2,810 $30
Jun 7 $0.00207
-12.29%
$3,377 $21
May 31 $0.00236
+2.22%
$3,848 $18
May 24 $0.00218
-9.73%
$3,561 $39
May 17 $0.00242
-46.19%
$3,947 $85
May 10 $0.00449
-7.11%
$7,333 $67
May 3 $0.00483
-23.96%
$7,894 $358
Apr 26 $0.00636
+25.87%
$10,380 $124
Apr 19 $0.00505
-38.25%
$8,246 $137
Apr 12 $0.00817
+21.99%
$13,349 $189
Apr 5 $0.0067
-41.84%
$10,943 $62
Mar 29 $0.0115
+43.32%
$18,816 $145
Mar 22 $0.00368
-64.94%
$6,004 $14
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Feb 22 $0.00311
-27.70%
$-- $5
Feb 15 $0.00435
+6.97%
$-- $1
Feb 8 $0.00449
+53.44%
$-- $6
Feb 1 $0.00293
+2.74%
$-- $0.1
Jan 25 $0.00263
+182.67%
$-- $5
Jan 18 $0.000956
-37.47%
$-- $1
Jan 11 $0.00153
-4.28%
$-- $0
Download