Coinranking
TALESHCOIN Historical Data
TALC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2023 | $0.00154 | -21.13% | ||
| Mar 30, 2023 | $0.00195 | +0.66% | ||
| Mar 29, 2023 | $0.002 | +35.90% | ||
| Mar 28, 2023 | $0.00147 | -25.94% | ||
| Mar 23, 2023 | $0.00154 | +4.16% | ||
| Mar 22, 2023 | $0.00148 | -2.50% | ||
| Mar 21, 2023 | $0.0033 | +2.71% | ||
| Mar 20, 2023 | $0.00321 | -2.62% | ||
| Mar 19, 2023 | $0.00329 | -0.07% | ||
| Mar 18, 2023 | $0.00154 | +1.03% | ||
| Mar 17, 2023 | $0.00152 | -53.47% | ||
| Mar 16, 2023 | $0.00324 | +0.79% | ||
| Mar 15, 2023 | $0.00321 | +112.21% | ||
| Mar 12, 2023 | $0.00133 | +5.96% | ||
| Mar 11, 2023 | $0.00126 | -64.52% | ||
| Mar 10, 2023 | $0.00343 | -2.69% | ||
| Mar 9, 2023 | $0.00352 | +191.76% | ||
| Mar 8, 2023 | $0.0012 | -69.72% | ||
| Mar 5, 2023 | $0.00127 | +0.60% | ||
| Mar 4, 2023 | $0.00126 | -68.77% | ||
| Mar 2, 2023 | $0.00139 | -0.43% | ||
| Mar 1, 2023 | $0.0014 | -0.30% | ||
| Feb 28, 2023 | $0.00138 | +0.16% | ||
| Feb 27, 2023 | $0.00207 | -0.36% | ||
| Feb 26, 2023 | $0.00416 | +2.38% | ||
| Feb 25, 2023 | $0.00407 | -0.29% | ||
| Feb 24, 2023 | $0.00408 | -3.00% | ||
| Feb 21, 2023 | $0.00146 | -2.06% | ||
| Feb 20, 2023 | $0.00149 | -64.22% | ||
| Feb 19, 2023 | $0.00151 | +0.39% | ||
| Feb 18, 2023 | $0.00151 | +1.57% | ||
| Feb 17, 2023 | $0.00148 | +35.71% | ||
| Feb 16, 2023 | $0.00109 | -60.27% | ||
| Feb 15, 2023 | $0.000705 | +17.20% | ||
| Feb 14, 2023 | $0.000601 | -20.51% | ||
| Feb 13, 2023 | $0.000757 | +28.71% | ||
| Feb 10, 2023 | $0.000757 | +0.43% | ||
| Feb 9, 2023 | $0.000752 | -10.14% | ||
| Feb 8, 2023 | $0.000837 | +41.35% | ||
| Feb 6, 2023 | $0.0007 | -0.16% | ||
| Feb 5, 2023 | $0.000701 | -20.86% | ||
| Feb 4, 2023 | $0.000885 | +3.14% | ||
| Feb 3, 2023 | $0.000858 | +47.67% | ||
| Feb 2, 2023 | $0.000572 | +0.77% | ||
| Feb 1, 2023 | $0.000568 | +1.48% | ||
| Jan 31, 2023 | $0.000886 | +8.07% | ||
| Jan 30, 2023 | $0.00082 | +44.30% | ||
| Jan 29, 2023 | $0.000656 | +2.52% | ||
| Jan 28, 2023 | $0.00064 | +0.69% | ||
| Jan 27, 2023 | $0.000635 | +3.03% | ||