Coinranking
TALESHCOIN Historical Data
TALC
Page 7
| Date | | |
|---|---|---|
| Mar 31, 2023 | $ 0.00154 | -21.13% |
| Mar 30, 2023 | $ 0.00195 | +0.66% |
| Mar 29, 2023 | $ 0.002 | +35.90% |
| Mar 28, 2023 | $ 0.00147 | -25.94% |
| Mar 23, 2023 | $ 0.00154 | +4.16% |
| Mar 22, 2023 | $ 0.00148 | -2.50% |
| Mar 21, 2023 | $ 0.0033 | +2.71% |
| Mar 20, 2023 | $ 0.00321 | -2.62% |
| Mar 19, 2023 | $ 0.00329 | -0.07% |
| Mar 18, 2023 | $ 0.00154 | +1.03% |
| Mar 17, 2023 | $ 0.00152 | -53.47% |
| Mar 16, 2023 | $ 0.00324 | +0.79% |
| Mar 15, 2023 | $ 0.00321 | +112.21% |
| Mar 12, 2023 | $ 0.00133 | +5.96% |
| Mar 11, 2023 | $ 0.00126 | -64.52% |
| Mar 10, 2023 | $ 0.00343 | -2.69% |
| Mar 9, 2023 | $ 0.00352 | +191.76% |
| Mar 8, 2023 | $ 0.0012 | -69.72% |
| Mar 5, 2023 | $ 0.00127 | +0.60% |
| Mar 4, 2023 | $ 0.00126 | -68.77% |
| Mar 2, 2023 | $ 0.00139 | -0.43% |
| Mar 1, 2023 | $ 0.0014 | -0.30% |
| Feb 28, 2023 | $ 0.00138 | +0.16% |
| Feb 27, 2023 | $ 0.00207 | -0.36% |
| Feb 26, 2023 | $ 0.00416 | +2.38% |
| Feb 25, 2023 | $ 0.00407 | -0.29% |
| Feb 24, 2023 | $ 0.00408 | -3.00% |
| Feb 21, 2023 | $ 0.00146 | -2.06% |
| Feb 20, 2023 | $ 0.00149 | -64.22% |
| Feb 19, 2023 | $ 0.00151 | +0.39% |
| Feb 18, 2023 | $ 0.00151 | +1.57% |
| Feb 17, 2023 | $ 0.00148 | +35.71% |
| Feb 16, 2023 | $ 0.00109 | -60.27% |
| Feb 15, 2023 | $ 0.000705 | +17.20% |
| Feb 14, 2023 | $ 0.000601 | -20.51% |
| Feb 13, 2023 | $ 0.000757 | +28.71% |
| Feb 10, 2023 | $ 0.000757 | +0.43% |
| Feb 9, 2023 | $ 0.000752 | -10.14% |
| Feb 8, 2023 | $ 0.000837 | +41.35% |
| Feb 6, 2023 | $ 0.0007 | -0.16% |
| Feb 5, 2023 | $ 0.000701 | -20.86% |
| Feb 4, 2023 | $ 0.000885 | +3.14% |
| Feb 3, 2023 | $ 0.000858 | +47.67% |
| Feb 2, 2023 | $ 0.000572 | +0.77% |
| Feb 1, 2023 | $ 0.000568 | +1.48% |
| Jan 31, 2023 | $ 0.000886 | +8.07% |
| Jan 30, 2023 | $ 0.00082 | +44.30% |
| Jan 29, 2023 | $ 0.000656 | +2.52% |
| Jan 28, 2023 | $ 0.00064 | +0.69% |
| Jan 27, 2023 | $ 0.000635 | +3.03% |