TALESHCOIN Historical Data

TALC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $0.000576
-22.02%
$941 $2
Nov 27, 2022 $0.000748
-22.63%
$1,222 $2
Nov 25, 2022 $0.000533
-0.68%
$-- $3
Nov 24, 2022 $0.000531
-17.60%
$867 $1
Nov 23, 2022 $0.000646
-65.83%
$1,055 $1
Nov 22, 2022 $0.00189
+283.95%
$3,083 $1
Nov 21, 2022 $0.000491
-58.18%
$801 $2
Nov 20, 2022 $0.00115
-44.91%
$1,883 $3
Nov 19, 2022 $0.0013
-9.86%
$2,123 $6
Nov 18, 2022 $0.00144
+69.65%
$2,354 $12
Nov 17, 2022 $0.00085
+5.25%
$1,388 $0
Nov 16, 2022 $0.000808
-18.85%
$1,319 $1
Nov 14, 2022 $0.000706
+0.86%
$-- $12
Nov 13, 2022 $0.000699
-33.75%
$1,141 $1
Nov 12, 2022 $0.000632
-7.73%
$-- $1
Nov 11, 2022 $0.000683
-25.96%
$1,116 $1
Nov 10, 2022 $0.000921
+95.08%
$1,505 $3
Nov 9, 2022 $0.000474
+1.21%
$775 $6
Nov 8, 2022 $0.000413
-15.73%
$675 $12
Nov 7, 2022 $0.000514
+1.87%
$840 $0.01
Nov 6, 2022 $0.000505
-1.22%
$825 $1
Nov 5, 2022 $0.000648
+2.42%
$1,059 $0
Nov 4, 2022 $0.000632
+4.43%
$1,032 $1
Nov 3, 2022 $0.000603
+21.32%
$984 $3
Nov 2, 2022 $0.000566
+1.95%
$924 $0
Nov 1, 2022 $0.000554
-9.12%
$906 $5
Oct 31, 2022 $0.000611
+21.51%
$998 $0
Oct 30, 2022 $0.00058
-3.82%
$948 $0
Oct 29, 2022 $0.000594
+33.48%
$971 $0
Oct 28, 2022 $0.000445
-14.18%
$727 $0
Oct 27, 2022 $0.00052
+2.01%
$849 $0
Oct 26, 2022 $0.000508
+15.59%
$829 $3
Oct 25, 2022 $0.000439
-8.40%
$718 $2
Oct 23, 2022 $0.000455
-0.88%
$-- $1
Oct 22, 2022 $0.000459
+6.69%
$750 $1
Oct 21, 2022 $0.000441
+0.87%
$720 $0
Oct 20, 2022 $0.000437
+24.11%
$714 $48
Oct 19, 2022 $0.000384
-3.85%
$628 $0
Oct 18, 2022 $0.0004
+19.31%
$653 $20
Oct 17, 2022 $0.000332
+7.57%
$543 $12
Oct 16, 2022 $0.000309
+0.74%
$504 $16
Oct 15, 2022 $0.000307
-2.65%
$501 $1
Oct 13, 2022 $0.000304
-1.22%
$497 $2
Oct 12, 2022 $0.000308
-1.01%
$503 $2
Oct 10, 2022 $0.000306
-0.54%
$499 $1
Oct 9, 2022 $0.000307
+0.36%
$502 $3
Oct 8, 2022 $0.000306
-1.95%
$500 $0
Oct 7, 2022 $0.000312
-0.60%
$510 $3
Oct 6, 2022 $0.000314
+0.68%
$-- $4
Oct 5, 2022 $0.000314
-0.32%
$513 $4