TALESHCOIN Historical Data

TALC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.000576
-22.02%
$ 941 $ 2
Nov 27, 2022 $ 0.000748
-22.63%
$ 1,222 $ 2
Nov 25, 2022 $ 0.000533
-0.68%
$ -- $ 3
Nov 24, 2022 $ 0.000531
-17.60%
$ 867 $ 1
Nov 23, 2022 $ 0.000646
-65.83%
$ 1,055 $ 1
Nov 22, 2022 $ 0.00189
+283.95%
$ 3,083 $ 1
Nov 21, 2022 $ 0.000491
-58.18%
$ 801 $ 2
Nov 20, 2022 $ 0.00115
-44.91%
$ 1,883 $ 3
Nov 19, 2022 $ 0.0013
-9.86%
$ 2,123 $ 6
Nov 18, 2022 $ 0.00144
+69.65%
$ 2,354 $ 12
Nov 17, 2022 $ 0.00085
+5.25%
$ 1,388 $ 0
Nov 16, 2022 $ 0.000808
-18.85%
$ 1,319 $ 1
Nov 14, 2022 $ 0.000706
+0.86%
$ -- $ 12
Nov 13, 2022 $ 0.000699
-33.75%
$ 1,141 $ 1
Nov 12, 2022 $ 0.000632
-7.73%
$ -- $ 1
Nov 11, 2022 $ 0.000683
-25.96%
$ 1,116 $ 1
Nov 10, 2022 $ 0.000921
+95.08%
$ 1,505 $ 3
Nov 9, 2022 $ 0.000474
+1.21%
$ 775 $ 6
Nov 8, 2022 $ 0.000413
-15.73%
$ 675 $ 12
Nov 7, 2022 $ 0.000514
+1.87%
$ 840 $ 0.01
Nov 6, 2022 $ 0.000505
-1.22%
$ 825 $ 1
Nov 5, 2022 $ 0.000648
+2.42%
$ 1,059 $ 0
Nov 4, 2022 $ 0.000632
+4.43%
$ 1,032 $ 1
Nov 3, 2022 $ 0.000603
+21.32%
$ 984 $ 3
Nov 2, 2022 $ 0.000566
+1.95%
$ 924 $ 0
Nov 1, 2022 $ 0.000554
-9.12%
$ 906 $ 5
Oct 31, 2022 $ 0.000611
+21.51%
$ 998 $ 0
Oct 30, 2022 $ 0.00058
-3.82%
$ 948 $ 0
Oct 29, 2022 $ 0.000594
+33.48%
$ 971 $ 0
Oct 28, 2022 $ 0.000445
-14.18%
$ 727 $ 0
Oct 27, 2022 $ 0.00052
+2.01%
$ 849 $ 0
Oct 26, 2022 $ 0.000508
+15.59%
$ 829 $ 3
Oct 25, 2022 $ 0.000439
-8.40%
$ 718 $ 2
Oct 23, 2022 $ 0.000455
-0.88%
$ -- $ 1
Oct 22, 2022 $ 0.000459
+6.69%
$ 750 $ 1
Oct 21, 2022 $ 0.000441
+0.87%
$ 720 $ 0
Oct 20, 2022 $ 0.000437
+24.11%
$ 714 $ 48
Oct 19, 2022 $ 0.000384
-3.85%
$ 628 $ 0
Oct 18, 2022 $ 0.0004
+19.31%
$ 653 $ 20
Oct 17, 2022 $ 0.000332
+7.57%
$ 543 $ 12
Oct 16, 2022 $ 0.000309
+0.74%
$ 504 $ 16
Oct 15, 2022 $ 0.000307
-2.65%
$ 501 $ 1
Oct 13, 2022 $ 0.000304
-1.22%
$ 497 $ 2
Oct 12, 2022 $ 0.000308
-1.01%
$ 503 $ 2
Oct 10, 2022 $ 0.000306
-0.54%
$ 499 $ 1
Oct 9, 2022 $ 0.000307
+0.36%
$ 502 $ 3
Oct 8, 2022 $ 0.000306
-1.95%
$ 500 $ 0
Oct 7, 2022 $ 0.000312
-0.60%
$ 510 $ 3
Oct 6, 2022 $ 0.000314
+0.68%
$ -- $ 4
Oct 5, 2022 $ 0.000314
-0.32%
$ 513 $ 4