TALESHCOIN Historical Data

TALC
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₇912
-44.75%
$-- $3
Jan 6 $0.0₆152
-48.70%
$-- $4
Nov 11 $0.0₆193
-42.04%
$-- $3
Nov 4 $0.0₆445
+45.11%
$-- $0.1
Oct 21 $0.0₆335
+4.84%
$-- $0
Oct 14 $0.0₆313
-0.33%
$1 $0
Sep 30 $0.0₆308
+16.61%
$-- $0
Sep 16 $0.0₆261
-10.71%
$-- $3
Aug 26 $0.0₆219
-13.96%
$-- $1
Aug 19 $0.0₆247
-2.86%
$-- $1
Aug 12 $0.0₆235
-63.86%
$-- $4
Aug 5 $0.0₆201
-0.01%
$-- $0
Jul 29 $0.0₆215
-64.15%
$-- $0
Jul 8 $0.0₆213
-23.94%
$-- $0
Jul 1 $0.0₆32
+2.47%
$-- $0
Jun 24 $0.0₆255
+10.45%
$-- $0
Jun 10 $0.0₆299
+9.51%
$-- $0
Jun 3 $0.0₆324
-48.38%
$-- $0.01
May 20 $0.0₆631
-5.50%
$-- $0.1
May 13 $0.0₆309
-58.89%
$-- $0
May 6 $0.0₆504
+4.47%
$-- $0
Apr 29 $0.0₆483
-45.92%
$1 $0
Apr 22 $0.0₆437
-6.29%
$-- $1
Apr 15 $0.0₆479
-67.34%
$1 $3
Apr 8 $0.0₅143
-1.39%
$-- $4
Apr 1 $0.0₆251
-88.92%
$-- $5
Mar 25 $0.0₅135
+39.00%
$4 $2
Mar 18 $0.0₆904
-34.93%
$2 $18
Mar 11 $0.0₅526
-34.05%
$-- $0
Mar 4 $0.0₅131
-81.28%
$-- $5
Feb 26 $0.0000535
+8.29%
$-- $49
Feb 19 $0.0000634
+107.07%
$-- $1
Feb 12 $0.0000695
+112.67%
$-- $1
Feb 5 $0.0000309
-43.57%
$-- $1
Jan 29 $0.0000548
+87.06%
$89 $0.1
Jan 22 $0.0000278
-83.46%
$-- $1
Jan 15 $0.000338
+663.67%
$275 $5
Jan 8 $0.000114
+715.12%
$-- $0
Jan 1 $0.0000177
-42.55%
$-- $29
Dec 25 $0.0000244
+2.21%
$-- $8
Dec 18 $0.0000308
+0.47%
$-- $2
Dec 11 $0.0000244
+1.25%
$50 $3
Dec 4 $0.0000266
+7.53%
$-- $0
Nov 27 $0.0000248
+2.16%
$40 $1
Nov 20 $0.0000251
+4.72%
$40 $12
Nov 13 $0.0000238
-6.88%
$39 $15
Nov 6 $0.0000242
+57.30%
$42 $0
Oct 30 $0.0000208
-3.01%
$-- $0
Oct 23 $0.0000214
+2.61%
$35 $7
Oct 16 $0.0000177
-14.71%
$-- $2
Download