OtherDAO Historical Data

OTHR
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0847
+0.00%
$ 64,586 $ 4,971
Sep 21, 2024 $ 0.0847
+0.00%
$ 64,586 $ 4,971
Jul 13, 2024 $ 0.0947
+0.00%
$ -- $ 2,238
Jul 12, 2024 $ 0.0947
+0.00%
$ 72,156 $ 2,238
Oct 30, 2023 $ 0.107
+0.08%
$ -- $ 6,393
Oct 29, 2023 $ 0.107
+0.13%
$ 81,193 $ 6,390
Jul 26, 2023 $ 0.123
+0.05%
$ -- $ 7,393
Jul 25, 2023 $ 0.123
+0.00%
$ 93,876 $ 7,389
Jul 23, 2023 $ 0.141
-0.26%
$ -- $ 9,739
Jul 22, 2023 $ 0.142
+0.17%
$ 107,924 $ 2,172
Apr 29, 2023 $ 0.172
-0.12%
$ -- $ 10,438
Apr 28, 2023 $ 0.171
+0.07%
$ 130,195 $ 10,393
Mar 27, 2023 $ 0.164
+0.06%
$ -- $ 1,605
Mar 26, 2023 $ 0.164
-0.11%
$ 124,753 $ 1,605
Mar 22, 2023 $ 0.172
+0.12%
$ -- $ 860
Mar 21, 2023 $ 0.172
-0.38%
$ 131,302 $ 859
Mar 8, 2023 $ 0.168
+0.11%
$ -- $ 104
Mar 7, 2023 $ 0.167
-0.21%
$ 127,531 $ 104
Feb 20, 2023 $ 0.168
+0.04%
$ -- $ 879,397
Feb 18, 2023 $ 0.167
-0.01%
$ -- $ 304
Feb 17, 2023 $ 0.167
-1.85%
$ 127,465 $ 304
Feb 16, 2023 $ 0.17
+0.85%
$ 129,812 $ 408
Feb 13, 2023 $ 0.167
-0.18%
$ -- $ 17
Feb 12, 2023 $ 0.167
+0.19%
$ 127,342 $ 17
Feb 11, 2023 $ 0.167
+0.14%
$ 127,238 $ 2,592
Feb 10, 2023 $ 0.167
-1.58%
$ 127,050 $ 2,588
Feb 9, 2023 $ 0.169
+0.33%
$ 129,048 $ 5,741
Feb 7, 2023 $ 0.158
-0.34%
$ -- $ 30
Feb 6, 2023 $ 0.158
-0.12%
$ 120,672 $ 30
Feb 4, 2023 $ 0.159
+0.16%
$ 121,552 $ 90
Feb 3, 2023 $ 0.159
-0.57%
$ 121,311 $ 1,743
Jan 29, 2023 $ 0.169
-0.07%
$ -- $ 31
Jan 28, 2023 $ 0.169
-0.01%
$ 129,000 $ 62
Jan 24, 2023 $ 0.169
-0.02%
$ -- $ 3,029
Jan 23, 2023 $ 0.169
+12.15%
$ 134,037 $ 5,353
Jan 10, 2023 $ 0.153
-0.05%
$ -- $ 87
Jan 9, 2023 $ 0.153
-0.04%
$ 121,194 $ 87
Jan 8, 2023 $ 0.153
-0.03%
$ -- $ 465
Jan 7, 2023 $ 0.153
-1.61%
$ 120,940 $ 95,407
Jan 6, 2023 $ 0.154
-0.13%
$ -- $ 83
Jan 5, 2023 $ 0.154
-0.03%
$ 122,160 $ 83
Dec 30, 2022 $ 0.154
+0.07%
$ -- $ 151
Dec 29, 2022 $ 0.154
+0.56%
$ 121,661 $ 151
Dec 28, 2022 $ 0.153
+0.32%
$ 121,003 $ 97
Dec 27, 2022 $ 0.152
-0.06%
$ 120,625 $ 44
Dec 26, 2022 $ 0.153
+0.08%
$ -- $ 22,804
Dec 25, 2022 $ 0.152
+52.46%
$ 120,813 $ 22,786
Dec 24, 2022 $ 0.1
-34.06%
$ 79,249 $ 0
Dec 23, 2022 $ 0.151
-0.13%
$ 119,968 $ 104
Dec 21, 2022 $ 0.151
+0.02%
$ -- $ 28
Download