OtherDAO Historical Data

OTHR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0847
+0.00%
$ -- $ 9,943
Jul 2024 $ 0.0947
+0.00%
$ -- $ 4,475
Oct 2023 $ 0.107
+0.20%
$ -- $ 12,783
Jul 2023 $ 0.123
-12.83%
$ -- $ 26,693
Apr 2023 $ 0.172
+0.51%
$ -- $ 20,831
Mar 2023 $ 0.164
-2.35%
$ -- $ 5,137
Feb 2023 $ 0.168
+5.03%
$ -- $ 893,263
Jan 2023 $ 0.169
+9.65%
$ -- $ 104,685
Dec 2022 $ 0.154
+1.62%
$ -- $ 385,271
Nov 2022 $ 0.155
-15.35%
$ 122,773 $ 111,278
Download