OtherDAO Historical Data

OTHR
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0847
+0.00%
$ 64,586 $ 4,971
Jul 8 $ 0.0947
+0.00%
$ -- $ 4,475
Oct 30 $ 0.107
+0.08%
$ -- $ 6,393
Oct 23 $ 0.107
+0.13%
$ 81,193 $ 6,390
Jul 24 $ 0.123
+0.05%
$ -- $ 14,782
Jul 17 $ 0.141
-0.15%
$ -- $ 11,911
Apr 24 $ 0.172
+0.51%
$ -- $ 20,831
Mar 27 $ 0.164
+0.06%
$ -- $ 1,605
Mar 20 $ 0.172
-0.25%
$ 124,753 $ 1,720
Mar 6 $ 0.168
-0.10%
$ -- $ 208
Feb 20 $ 0.168
+0.04%
$ -- $ 879,397
Feb 13 $ 0.167
+0.07%
$ -- $ 1,034
Feb 6 $ 0.167
+5.40%
$ 127,342 $ 10,998
Jan 30 $ 0.159
-0.37%
$ -- $ 1,833
Jan 23 $ 0.169
+12.18%
$ -- $ 8,444
Jan 9 $ 0.153
-0.02%
$ -- $ 173
Jan 2 $ 0.153
-1.05%
$ -- $ 96,037
Dec 26 $ 0.154
+0.82%
$ -- $ 23,246
Dec 19 $ 0.152
+2.12%
$ 120,813 $ 257,698
Dec 12 $ 0.149
-13.81%
$ 118,288 $ 774
Dec 5 $ 0.146
-1.44%
$ -- $ 687
Nov 28 $ 0.173
+72.85%
$ 136,939 $ 103,086
Nov 21 $ 0.0981
-47.23%
$ -- $ 110,759
Nov 14 $ 0.182
-0.32%
$ 147,166 $ 223
Download