OtherDAO Historical Data

OTHR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.151
+0.15%
$ 119,602 $ 116
Dec 19, 2022 $ 0.151
+0.94%
$ 119,418 $ 234,664
Dec 18, 2022 $ 0.149
+1.76%
$ 118,288 $ 385
Dec 17, 2022 $ 0.147
+0.82%
$ 116,279 $ 365
Dec 16, 2022 $ 0.145
+0.10%
$ 115,050 $ 9
Dec 15, 2022 $ 0.145
+0.01%
$ 115,008 $ 9
Dec 14, 2022 $ 0.172
+0.02%
$ -- $ 1
Dec 13, 2022 $ 0.172
+0.05%
$ 136,551 $ 1
Dec 12, 2022 $ 0.172
-0.61%
$ 136,396 $ 5
Dec 11, 2022 $ 0.146
+0.05%
$ -- $ 0
Dec 10, 2022 $ 0.146
+0.01%
$ 115,875 $ 405
Dec 8, 2022 $ 0.173
-0.04%
$ -- $ 1
Dec 7, 2022 $ 0.173
+0.13%
$ 136,981 $ 63
Dec 6, 2022 $ 0.173
-0.16%
$ 136,695 $ 109
Dec 5, 2022 $ 0.173
+16.50%
$ 136,961 $ 110
Dec 4, 2022 $ 0.173
+17.51%
$ 136,939 $ 107
Dec 3, 2022 $ 0.173
+0.15%
$ 137,079 $ 114
Dec 2, 2022 $ 0.173
+13.44%
$ 136,840 $ 116
Dec 1, 2022 $ 0.152
+0.68%
$ 120,680 $ 102,529
Nov 30, 2022 $ 0.155
+3.25%
$ 122,773 $ 219
Nov 29, 2022 $ 0.15
+50.10%
$ 118,916 $ 1
Nov 27, 2022 $ 0.0981
-0.02%
$ -- $ 0
Nov 26, 2022 $ 0.0981
+0.13%
$ 77,724 $ 0
Nov 25, 2022 $ 0.098
-35.67%
$ 77,660 $ 10
Nov 24, 2022 $ 0.0999
-34.65%
$ 79,132 $ 0
Nov 23, 2022 $ 0.0998
-34.75%
$ 79,043 $ 33
Nov 22, 2022 $ 0.153
-15.37%
$ 121,205 $ 110,275
Nov 21, 2022 $ 0.175
-5.73%
$ 138,852 $ 441
Nov 20, 2022 $ 0.186
+1.77%
$ 147,166 $ 76
Nov 19, 2022 $ 0.182
-0.32%
$ 144,575 $ 223
Download