GWORP Historical Data

GWORP
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅388
+0.00%
$ 3,882 $ 6
Mar 10, 2025 $ 0.0₅333
+0.00%
$ 3,331 $ 57
Jan 6, 2025 $ 0.0₅658
+0.61%
$ -- $ 0
Jan 5, 2025 $ 0.0₅66
+6.21%
$ 6,598 $ 2
Oct 11, 2024 $ 0.0₅568
+1.66%
$ -- $ 23
Oct 10, 2024 $ 0.0₅558
-0.58%
$ 5,578 $ 22
Oct 7, 2024 $ 0.0₅531
-0.07%
$ 5,312 $ 877
Oct 6, 2024 $ 0.0₅532
+0.72%
$ 5,318 $ 142
Oct 5, 2024 $ 0.0₅505
-0.55%
$ 5,044 $ 12
Oct 4, 2024 $ 0.0₅507
-11.88%
$ 5,072 $ 1,070
Oct 3, 2024 $ 0.0₅575
-27.82%
$ 5,750 $ 1,097
Oct 2, 2024 $ 0.0₅798
+40.99%
$ 7,972 $ 342
Oct 1, 2024 $ 0.0₅563
-5.19%
$ 5,660 $ 1,707
Sep 27, 2024 $ 0.0₅611
+2.19%
$ -- $ 80
Sep 26, 2024 $ 0.0₅598
-0.79%
$ 5,979 $ 277
Sep 25, 2024 $ 0.0₅752
-1.96%
$ 7,514 $ 491
Sep 24, 2024 $ 0.0₅767
+6.00%
$ 7,669 $ 631
Sep 23, 2024 $ 0.0₅724
+5.66%
$ 7,237 $ 377
Sep 22, 2024 $ 0.0₅686
-40.06%
$ 6,854 $ 1,472
Sep 21, 2024 $ 0.0000114
+56.95%
$ 11,440 $ 3,670
Sep 20, 2024 $ 0.0₅954
-37.73%
$ 9,540 $ 6,116
Sep 19, 2024 $ 0.0000153
+17.72%
$ 15,320 $ 5,292
Sep 18, 2024 $ 0.0000129
-59.21%
$ 12,941 $ 10,900
Sep 17, 2024 $ 0.0000317
-2.45%
$ 31,684 $ 20,643
Sep 16, 2024 $ 0.0000325
-37.84%
$ 32,525 $ 7,357
Sep 15, 2024 $ 0.0000523
+65.55%
$ 52,296 $ 4,858
Sep 14, 2024 $ 0.0000235
-28.32%
$ 23,453 $ 8,255
Sep 13, 2024 $ 0.0000158
-46.06%
$ 15,829 $ 21,127
Download