dicki Historical Data

$DICKI
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00347
+0.18%
$-- $52
Jul 10, 2025 $0.00338
+0.00%
$33,849 $602
Jul 9, 2025 $0.00322
+1.58%
$32,167 $23
Jul 8, 2025 $0.00315
+0.00%
$31,532 $383
Jun 14, 2025 $0.00306
+0.00%
$30,641 $65
May 12, 2025 $0.00941
+0.00%
$-- $9
May 5, 2025 $0.00728
+0.00%
$-- $7
Apr 28, 2025 $0.00736
+0.00%
$-- $7
Apr 21, 2025 $0.00989
+0.00%
$-- $7
Apr 14, 2025 $0.00951
+0.00%
$-- $125
Apr 7, 2025 $0.00802
+0.00%
$-- $77
Mar 31, 2025 $0.0101
+0.00%
$-- $622
Mar 24, 2025 $0.0138
+0.00%
$-- $800
Mar 17, 2025 $0.0121
+0.00%
$-- $1,352
Mar 10, 2025 $0.00873
+0.00%
$-- $2,133
Mar 3, 2025 $0.0158
+0.00%
$-- $1,943
Feb 24, 2025 $0.0185
+0.00%
$-- $3,355
Jan 14, 2025 $0.0545
+3.58%
$-- $8,453
Jan 13, 2025 $0.0483
-10.76%
$482,508 $9,099
Jan 12, 2025 $0.0529
+4.60%
$528,639 $1,252
Jan 11, 2025 $0.0523
+12.49%
$523,257 $11,642
Jan 10, 2025 $0.0438
+21.30%
$437,672 $15,085
Jan 9, 2025 $0.0386
+10.52%
$386,016 $1,828
Jan 8, 2025 $0.036
-13.48%
$359,923 $2,369
Nov 3, 2024 $0.0465
-5.22%
$-- $1,786
Nov 2, 2024 $0.0503
+170.73%
$502,573 $1,767
Nov 1, 2024 $0.0184
+32.89%
$184,357 $103,188
Oct 31, 2024 $0.0137
+128.76%
$137,448 $11,766
Oct 30, 2024 $0.00601
-24.67%
$60,104 $3,610
Oct 29, 2024 $0.00826
-1.11%
$82,579 $54
Oct 28, 2024 $0.00897
-0.44%
$-- $23
Oct 27, 2024 $0.00902
+1.40%
$90,205 $23
Oct 26, 2024 $0.00891
+0.77%
$89,063 $15
Oct 25, 2024 $0.0103
-1.74%
$-- $139
Oct 24, 2024 $0.0105
+15.50%
$104,906 $1,274
Oct 23, 2024 $0.00918
+0.65%
$91,772 $598
Oct 22, 2024 $0.00902
-4.12%
$90,175 $1,137
Oct 21, 2024 $0.00942
+2.69%
$94,173 $523
Oct 20, 2024 $0.00907
+17.02%
$90,736 $2,594
Oct 19, 2024 $0.00768
+4.17%
$76,838 $436
Oct 18, 2024 $0.00709
-38.98%
$70,871 $2,317
Oct 17, 2024 $0.0113
+44.99%
$113,278 $3,751
Oct 16, 2024 $0.00782
+0.15%
$78,198 $3,191
Oct 15, 2024 $0.00735
-11.76%
$73,483 $637
Oct 14, 2024 $0.00836
+23.00%
$83,589 $14,925
Oct 13, 2024 $0.0068
-8.84%
$68,005 $855
Oct 12, 2024 $0.00746
-10.84%
$74,623 $2,808
Oct 11, 2024 $0.00837
+11.05%
$83,728 $993
Oct 10, 2024 $0.00753
-2.15%
$75,305 $880
Oct 9, 2024 $0.00771
-7.41%
$77,126 $1,362
Download