dicki Historical Data

$DICKI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00347
+10.06%
$-- $1,060
Jun 2025 $0.00306
+0.00%
$-- $65
May 2025 $0.00941
+29.36%
$-- $16
Apr 2025 $0.00736
-8.24%
$-- $216
Mar 2025 $0.0101
-36.47%
$-- $6,849
Feb 2025 $0.0185
+0.00%
$-- $3,355
Jan 2025 $0.0545
+31.10%
$-- $49,728
Nov 2024 $0.0465
+235.43%
$-- $106,740
Oct 2024 $0.00601
-32.66%
$137,448 $64,505
Sep 2024 $0.00893
-17.42%
$89,284 $10,145
Aug 2024 $0.0108
-58.26%
$108,101 $20,342
Jul 2024 $0.0385
-58.93%
$-- $50,165
Jun 2024 $0.0933
-47.87%
$932,497 $1.28 million
May 2024 $0.179
-61.62%
$1.79 million $4.33 million
Download