dicki Historical Data

$DICKI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00347
+10.06%
$ -- $ 1,060
Jun 2025 $ 0.00306
+0.00%
$ -- $ 65
May 2025 $ 0.00941
+29.36%
$ -- $ 16
Apr 2025 $ 0.00736
-8.24%
$ -- $ 216
Mar 2025 $ 0.0101
-36.47%
$ -- $ 6,849
Feb 2025 $ 0.0185
+0.00%
$ -- $ 3,355
Jan 2025 $ 0.0545
+31.10%
$ -- $ 49,728
Nov 2024 $ 0.0465
+235.43%
$ -- $ 106,740
Oct 2024 $ 0.00601
-32.66%
$ 137,448 $ 64,505
Sep 2024 $ 0.00893
-17.42%
$ 89,284 $ 10,145
Aug 2024 $ 0.0108
-58.26%
$ 108,101 $ 20,342
Jul 2024 $ 0.0385
-58.93%
$ -- $ 50,165
Jun 2024 $ 0.0933
-47.87%
$ 932,497 $ 1.28 million
May 2024 $ 0.179
-61.62%
$ 1.79 million $ 4.33 million
Download