dicki Historical Data

$DICKI
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00347
+10.06%
$-- $1,060
Jun 9 $0.00306
+0.00%
$-- $65
May 12 $0.00941
+0.00%
$-- $9
May 5 $0.00728
+0.00%
$-- $7
Apr 28 $0.00736
+0.00%
$-- $7
Apr 21 $0.00989
+0.00%
$-- $7
Apr 14 $0.00951
+0.00%
$-- $125
Apr 7 $0.00802
+0.00%
$-- $77
Mar 31 $0.0101
+0.00%
$-- $622
Mar 24 $0.0138
+0.00%
$-- $800
Mar 17 $0.0121
+0.00%
$-- $1,352
Mar 10 $0.00873
+0.00%
$-- $2,133
Mar 3 $0.0158
+0.00%
$-- $1,943
Feb 24 $0.0185
+0.00%
$-- $3,355
Jan 13 $0.0545
+0.87%
$-- $17,553
Jan 6 $0.0523
+25.78%
$528,639 $30,924
Oct 28 $0.0465
+416.73%
$-- $122,193
Oct 21 $0.00891
-2.88%
$90,205 $3,685
Oct 14 $0.00907
+33.51%
$90,736 $27,850
Oct 7 $0.00746
-35.91%
$68,005 $7,672
Sep 30 $0.0121
+25.43%
$116,490 $21,404
Sep 23 $0.00859
+3.57%
$94,141 $3,061
Sep 16 $0.00907
-20.73%
$82,994 $3,304
Sep 9 $0.0123
+3.54%
$114,385 $1,664
Aug 26 $0.0103
-25.06%
$103,489 $1,210
Aug 19 $0.0142
+16.93%
$-- $1,840
Aug 12 $0.0152
+43.01%
$121,577 $4,452
Aug 5 $0.011
-39.90%
$106,246 $7,256
Jul 29 $0.0232
-38.40%
$182,534 $7,209
Jul 22 $0.0424
+3.11%
$-- $1,578
Jul 15 $0.0449
+5.37%
$-- $12,759
Jul 8 $0.0365
-22.59%
$429,798 $18,798
Jul 1 $0.0518
-44.74%
$-- $12,256
Jun 24 $0.0955
+45.81%
$932,497 $63,693
Jun 17 $0.0875
+125.60%
$-- $92,713
Jun 10 $0.0387
-44.75%
$387,266 $88,757
Jun 3 $0.0817
-55.12%
$702,513 $707,400
May 27 $0.18
-7.58%
$1.8 million $1.19 million
May 20 $0.201
-38.72%
$1.95 million $1.42 million
May 13 $0.42
-10.06%
$3.29 million $1.5 million
Download