dicki Historical Data

$DICKI
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00347
+10.06%
$ -- $ 1,060
Jun 9 $ 0.00306
+0.00%
$ -- $ 65
May 12 $ 0.00941
+0.00%
$ -- $ 9
May 5 $ 0.00728
+0.00%
$ -- $ 7
Apr 28 $ 0.00736
+0.00%
$ -- $ 7
Apr 21 $ 0.00989
+0.00%
$ -- $ 7
Apr 14 $ 0.00951
+0.00%
$ -- $ 125
Apr 7 $ 0.00802
+0.00%
$ -- $ 77
Mar 31 $ 0.0101
+0.00%
$ -- $ 622
Mar 24 $ 0.0138
+0.00%
$ -- $ 800
Mar 17 $ 0.0121
+0.00%
$ -- $ 1,352
Mar 10 $ 0.00873
+0.00%
$ -- $ 2,133
Mar 3 $ 0.0158
+0.00%
$ -- $ 1,943
Feb 24 $ 0.0185
+0.00%
$ -- $ 3,355
Jan 13 $ 0.0545
+0.87%
$ -- $ 17,553
Jan 6 $ 0.0523
+25.78%
$ 528,639 $ 30,924
Oct 28 $ 0.0465
+416.73%
$ -- $ 122,193
Oct 21 $ 0.00891
-2.88%
$ 90,205 $ 3,685
Oct 14 $ 0.00907
+33.51%
$ 90,736 $ 27,850
Oct 7 $ 0.00746
-35.91%
$ 68,005 $ 7,672
Sep 30 $ 0.0121
+25.43%
$ 116,490 $ 21,404
Sep 23 $ 0.00859
+3.57%
$ 94,141 $ 3,061
Sep 16 $ 0.00907
-20.73%
$ 82,994 $ 3,304
Sep 9 $ 0.0123
+3.54%
$ 114,385 $ 1,664
Aug 26 $ 0.0103
-25.06%
$ 103,489 $ 1,210
Aug 19 $ 0.0142
+16.93%
$ -- $ 1,840
Aug 12 $ 0.0152
+43.01%
$ 121,577 $ 4,452
Aug 5 $ 0.011
-39.90%
$ 106,246 $ 7,256
Jul 29 $ 0.0232
-38.40%
$ 182,534 $ 7,209
Jul 22 $ 0.0424
+3.11%
$ -- $ 1,578
Jul 15 $ 0.0449
+5.37%
$ -- $ 12,759
Jul 8 $ 0.0365
-22.59%
$ 429,798 $ 18,798
Jul 1 $ 0.0518
-44.74%
$ -- $ 12,256
Jun 24 $ 0.0955
+45.81%
$ 932,497 $ 63,693
Jun 17 $ 0.0875
+125.60%
$ -- $ 92,713
Jun 10 $ 0.0387
-44.75%
$ 387,266 $ 88,757
Jun 3 $ 0.0817
-55.12%
$ 702,513 $ 707,400
May 27 $ 0.18
-7.58%
$ 1.8 million $ 1.19 million
May 20 $ 0.201
-38.72%
$ 1.95 million $ 1.42 million
May 13 $ 0.42
-10.06%
$ 3.29 million $ 1.5 million
Download