dicki Historical Data

$DICKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00833
+28.80%
$ 83,330 $ 987
Oct 7, 2024 $ 0.00648
-44.31%
$ 64,836 $ 643
Oct 6, 2024 $ 0.0116
-3.68%
$ 116,490 $ 37
Oct 5, 2024 $ 0.0121
-32.56%
$ 121,076 $ 2,967
Oct 4, 2024 $ 0.018
-31.80%
$ 179,551 $ 4,019
Oct 3, 2024 $ 0.0263
+260.56%
$ 263,009 $ 10,415
Oct 2, 2024 $ 0.0073
-4.52%
$ 73,010 $ 3,187
Oct 1, 2024 $ 0.00765
-14.26%
$ 76,534 $ 107
Sep 30, 2024 $ 0.00893
-7.51%
$ 89,284 $ 709
Sep 29, 2024 $ 0.00941
+7.23%
$ 94,141 $ 762
Sep 28, 2024 $ 0.00859
+0.51%
$ -- $ 621
Sep 27, 2024 $ 0.00857
+5.45%
$ 85,679 $ 636
Sep 26, 2024 $ 0.00813
-6.88%
$ 81,344 $ 1,411
Sep 23, 2024 $ 0.00842
+1.48%
$ -- $ 393
Sep 22, 2024 $ 0.0083
-8.47%
$ 82,994 $ 386
Sep 21, 2024 $ 0.00907
+12.21%
$ 90,718 $ 216
Sep 20, 2024 $ 0.00808
-36.13%
$ 80,775 $ 2,986
Sep 19, 2024 $ 0.0126
+2.84%
$ 126,481 $ 59
Sep 16, 2024 $ 0.0114
-0.54%
$ 113,828 $ 42
Sep 15, 2024 $ 0.0114
-0.70%
$ 114,385 $ 36
Sep 14, 2024 $ 0.0123
-1.44%
$ -- $ 28
Sep 13, 2024 $ 0.0125
+9.26%
$ 124,631 $ 56
Sep 12, 2024 $ 0.0114
+1.26%
$ 114,178 $ 42
Sep 10, 2024 $ 0.012
+0.84%
$ 119,744 $ 1,340
Sep 9, 2024 $ 0.0119
+0.07%
$ 118,884 $ 197
Sep 1, 2024 $ 0.0103
-4.28%
$ 103,489 $ 223
Aug 31, 2024 $ 0.0108
+0.15%
$ 108,101 $ 224
Aug 29, 2024 $ 0.0139
+1.13%
$ -- $ 50
Aug 28, 2024 $ 0.0137
+6.47%
$ 137,299 $ 75
Aug 27, 2024 $ 0.0129
-6.58%
$ 129,018 $ 567
Aug 26, 2024 $ 0.0138
-0.03%
$ 138,054 $ 71
Aug 25, 2024 $ 0.0142
-0.43%
$ -- $ 25
Aug 24, 2024 $ 0.0142
+5.04%
$ 142,184 $ 25
Aug 23, 2024 $ 0.0135
+2.44%
$ 135,052 $ 108
Aug 21, 2024 $ 0.0126
-0.21%
$ -- $ 602
Aug 20, 2024 $ 0.0126
-1.70%
$ 125,884 $ 1,095
Aug 19, 2024 $ 0.012
-0.96%
$ -- $ 10
Aug 18, 2024 $ 0.0122
-20.32%
$ 121,577 $ 10
Aug 17, 2024 $ 0.0152
-4.77%
$ 152,414 $ 73
Aug 16, 2024 $ 0.016
-7.85%
$ 160,129 $ 733
Aug 15, 2024 $ 0.0174
+21.98%
$ 173,951 $ 3,223
Aug 14, 2024 $ 0.0123
+0.33%
$ -- $ 189
Aug 13, 2024 $ 0.0123
+0.47%
$ 122,744 $ 189
Aug 12, 2024 $ 0.0108
+1.64%
$ 108,324 $ 43
Aug 11, 2024 $ 0.0106
-5.77%
$ 106,246 $ 173
Aug 10, 2024 $ 0.011
-1.03%
$ -- $ 554
Aug 9, 2024 $ 0.0111
-24.31%
$ 111,023 $ 593
Aug 8, 2024 $ 0.0147
-10.49%
$ 146,658 $ 2,696
Aug 7, 2024 $ 0.0164
-6.85%
$ 164,276 $ 73
Aug 6, 2024 $ 0.0227
+13.49%
$ 226,612 $ 1,957