dicki Historical Data

$DICKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.02
+9.08%
$ 199,808 $ 1,384
Aug 4, 2024 $ 0.0183
-1.13%
$ 182,534 $ 230
Aug 3, 2024 $ 0.0232
-6.84%
$ 232,139 $ 1,842
Aug 2, 2024 $ 0.0249
-3.85%
$ 248,934 $ 3,345
Aug 1, 2024 $ 0.0258
-0.57%
$ 257,517 $ 183
Jul 31, 2024 $ 0.0385
+1.53%
$ -- $ 60
Jul 30, 2024 $ 0.038
+5.49%
$ 379,510 $ 238
Jul 29, 2024 $ 0.0359
-4.63%
$ 359,434 $ 1,542
Jul 27, 2024 $ 0.0424
-1.12%
$ 423,677 $ 195
Jul 26, 2024 $ 0.0428
+0.70%
$ 428,164 $ 86
Jul 25, 2024 $ 0.0446
-3.45%
$ 446,339 $ 370
Jul 24, 2024 $ 0.0455
-1.34%
$ 455,332 $ 595
Jul 23, 2024 $ 0.0403
-1.12%
$ -- $ 105
Jul 22, 2024 $ 0.0409
-0.37%
$ 409,345 $ 225
Jul 20, 2024 $ 0.0449
+0.55%
$ -- $ 91
Jul 19, 2024 $ 0.0447
+2.04%
$ 446,828 $ 91
Jul 18, 2024 $ 0.0437
+23.93%
$ 437,460 $ 354
Jul 17, 2024 $ 0.0352
-4.48%
$ 351,593 $ 2,935
Jul 16, 2024 $ 0.0369
-16.54%
$ 369,027 $ 1,918
Jul 15, 2024 $ 0.0443
+3.89%
$ 443,063 $ 7,371
Jul 14, 2024 $ 0.043
+17.36%
$ 429,798 $ 2,936
Jul 13, 2024 $ 0.0365
+6.85%
$ 365,319 $ 343
Jul 12, 2024 $ 0.034
-12.31%
$ 339,843 $ 10,905
Jul 11, 2024 $ 0.0388
+10.66%
$ 387,555 $ 3,601
Jul 10, 2024 $ 0.0352
-24.31%
$ 351,577 $ 1,913
Jul 9, 2024 $ 0.0452
-17.18%
$ 451,742 $ 627
Jul 8, 2024 $ 0.0545
+15.45%
$ 544,888 $ 1,409
Jul 6, 2024 $ 0.0518
+6.25%
$ 517,814 $ 764
Jul 5, 2024 $ 0.0489
+16.05%
$ 489,340 $ 3,640
Jul 4, 2024 $ 0.0439
-10.39%
$ 438,829 $ 1,421
Jul 3, 2024 $ 0.049
-10.77%
$ 490,315 $ 1,656
Jul 2, 2024 $ 0.0553
+4.97%
$ 552,837 $ 1,430
Jul 1, 2024 $ 0.0526
-43.85%
$ 526,803 $ 3,344
Jun 30, 2024 $ 0.0933
-2.17%
$ 932,497 $ 11,210
Jun 29, 2024 $ 0.0955
+5.45%
$ 955,001 $ 11,481
Jun 28, 2024 $ 0.0901
-10.06%
$ 900,844 $ 10,830
Jun 27, 2024 $ 0.1
+11.24%
$ 1 million $ 12,036
Jun 26, 2024 $ 0.0895
+36.55%
$ 894,570 $ 9,348
Jun 25, 2024 $ 0.0654
-0.11%
$ 654,224 $ 19,998
Jun 20, 2024 $ 0.0875
+0.47%
$ -- $ 36,866
Jun 19, 2024 $ 0.0871
+125.03%
$ 870,818 $ 36,684
Jun 18, 2024 $ 0.0387
+1.12%
$ 386,992 $ 9,634
Jun 17, 2024 $ 0.0383
-1.32%
$ 382,785 $ 9,529
Jun 16, 2024 $ 0.0387
-0.16%
$ 387,266 $ 9,641
Jun 15, 2024 $ 0.0387
+0.88%
$ 387,358 $ 9,643
Jun 14, 2024 $ 0.0384
-3.19%
$ 383,787 $ 9,554
Jun 13, 2024 $ 0.0396
-14.69%
$ 395,976 $ 5,759
Jun 12, 2024 $ 0.0463
+1.87%
$ 462,586 $ 21,258
Jun 11, 2024 $ 0.0452
-18.96%
$ 452,115 $ 25,039
Jun 10, 2024 $ 0.0553
-21.12%
$ 553,039 $ 17,502