dicki Historical Data

$DICKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.0703
-14.24%
$702,513 $21,317
Jun 8, 2024 $0.0817
-18.08%
$817,314 $55,449
Jun 7, 2024 $0.1
+10.27%
$1 million $107,045
Jun 6, 2024 $0.0894
-14.00%
$894,128 $237,568
Jun 5, 2024 $0.104
-4.96%
$1.04 million $44,848
Jun 4, 2024 $0.109
-1.61%
$1.09 million $119,552
Jun 3, 2024 $0.118
-35.19%
$1.18 million $142,938
Jun 2, 2024 $0.18
-12.76%
$1.8 million $93,787
Jun 1, 2024 $0.203
+13.52%
$2.03 million $192,026
May 31, 2024 $0.179
-3.25%
$1.79 million $130,612
May 30, 2024 $0.192
+2.68%
$1.92 million $213,335
May 29, 2024 $0.186
+69.85%
$1.86 million $91,870
May 28, 2024 $0.109
+24.62%
$1.09 million $162,804
May 27, 2024 $0.0883
-54.76%
$883,118 $305,878
May 26, 2024 $0.195
+8.49%
$1.95 million $237,375
May 25, 2024 $0.201
-10.32%
$2.01 million $105,520
May 24, 2024 $0.225
+8.36%
$2.25 million $140,252
May 23, 2024 $0.209
-28.21%
$2.09 million $391,477
May 22, 2024 $0.278
-29.74%
$2.78 million $194,423
May 21, 2024 $0.395
+0.97%
$3.95 million $225,436
May 20, 2024 $0.394
+20.00%
$3.94 million $366,160
May 19, 2024 $0.329
-22.02%
$3.29 million $263,439
May 18, 2024 $0.42
-10.49%
$4.2 million $265,265
May 17, 2024 $0.47
+18.94%
$4.7 million $206,428
May 16, 2024 $0.395
-18.41%
$3.95 million $538,329
May 15, 2024 $0.479
+50.08%
$4.79 million $251,811
May 14, 2024 $0.319
-31.83%
$3.19 million $236,086
Download