dicki Historical Data

$DICKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0703
-14.24%
$ 702,513 $ 21,317
Jun 8, 2024 $ 0.0817
-18.08%
$ 817,314 $ 55,449
Jun 7, 2024 $ 0.1
+10.27%
$ 1 million $ 107,045
Jun 6, 2024 $ 0.0894
-14.00%
$ 894,128 $ 237,568
Jun 5, 2024 $ 0.104
-4.96%
$ 1.04 million $ 44,848
Jun 4, 2024 $ 0.109
-1.61%
$ 1.09 million $ 119,552
Jun 3, 2024 $ 0.118
-35.19%
$ 1.18 million $ 142,938
Jun 2, 2024 $ 0.18
-12.76%
$ 1.8 million $ 93,787
Jun 1, 2024 $ 0.203
+13.52%
$ 2.03 million $ 192,026
May 31, 2024 $ 0.179
-3.25%
$ 1.79 million $ 130,612
May 30, 2024 $ 0.192
+2.68%
$ 1.92 million $ 213,335
May 29, 2024 $ 0.186
+69.85%
$ 1.86 million $ 91,870
May 28, 2024 $ 0.109
+24.62%
$ 1.09 million $ 162,804
May 27, 2024 $ 0.0883
-54.76%
$ 883,118 $ 305,878
May 26, 2024 $ 0.195
+8.49%
$ 1.95 million $ 237,375
May 25, 2024 $ 0.201
-10.32%
$ 2.01 million $ 105,520
May 24, 2024 $ 0.225
+8.36%
$ 2.25 million $ 140,252
May 23, 2024 $ 0.209
-28.21%
$ 2.09 million $ 391,477
May 22, 2024 $ 0.278
-29.74%
$ 2.78 million $ 194,423
May 21, 2024 $ 0.395
+0.97%
$ 3.95 million $ 225,436
May 20, 2024 $ 0.394
+20.00%
$ 3.94 million $ 366,160
May 19, 2024 $ 0.329
-22.02%
$ 3.29 million $ 263,439
May 18, 2024 $ 0.42
-10.49%
$ 4.2 million $ 265,265
May 17, 2024 $ 0.47
+18.94%
$ 4.7 million $ 206,428
May 16, 2024 $ 0.395
-18.41%
$ 3.95 million $ 538,329
May 15, 2024 $ 0.479
+50.08%
$ 4.79 million $ 251,811
May 14, 2024 $ 0.319
-31.83%
$ 3.19 million $ 236,086
Download