XADOTools Historical Data

XADO Page 2
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₁₅7
-30.00%
$-- $5,790
Mar 9, 2024 $0.0₁₄1
-28.57%
$-- $5,931
Mar 8, 2024 $0.0₁₄14
-50.00%
$-- $6,242
Mar 7, 2024 $0.0₁₄28
-52.54%
$-- $9,017
Mar 6, 2024 $0.0₁₄59
-37.89%
$-- $6,449
Mar 5, 2024 $0.0₁₄95
-83.56%
$-- $6,955
Mar 4, 2024 $0.0₁₃578
+42.36%
$-- $29,945
Mar 3, 2024 $0.0₁₃489
-55.67%
$-- $16,651
Mar 2, 2024 $0.0₁₂11
-71.87%
$-- $12,395
Mar 1, 2024 $0.0₁₂116
-31.82%
$-- $7,050
Feb 29, 2024 $0.0₁₂17
-48.48%
$-- $6,373
Feb 28, 2024 $0.0₁₂33
-26.67%
$-- $3,782
Feb 27, 2024 $0.0₁₂45
-16.67%
$-- $4,234
Feb 26, 2024 $0.0₁₂63
-28.41%
$-- $4,317
Feb 25, 2024 $0.0₁₂73
-61.38%
$-- $6,540
Feb 24, 2024 $0.0₁₁189
-57.53%
$-- $26,524
Feb 23, 2024 $0.0₁₁606
-28.28%
$-- $12,675
Feb 22, 2024 $0.0₁₁845
-44.37%
$-- $4,956
Feb 21, 2024 $0.0₁₀152
-6.23%
$-- $5,845
Feb 20, 2024 $0.0₁₀212
-14.95%
$-- $2,413
Feb 19, 2024 $0.0₁₀249
+10.62%
$-- $4,507
Feb 18, 2024 $0.0₁₀225
+1.81%
$-- $591
Feb 17, 2024 $0.0₁₀221
-1.34%
$-- $682
Feb 16, 2024 $0.0₁₀215
+8.04%
$-- $1,206
Feb 15, 2024 $0.0₁₀184
+1.66%
$-- $1,224
Feb 14, 2024 $0.0₁₀181
+9.70%
$-- $905
Feb 13, 2024 $0.0₁₀165
-0.60%
$-- $1,157
Feb 12, 2024 $0.0₁₀166
+6.41%
$-- $1,433
Feb 11, 2024 $0.0₁₀156
+1.96%
$-- $1,237
Feb 10, 2024 $0.0₁₀153
+14.18%
$-- $2,095
Feb 9, 2024 $0.0₁₀134
+0.00%
$-- $6,382
Feb 8, 2024 $0.0₁₀145
+3.57%
$-- $2,739
Feb 7, 2024 $0.0₁₀145
+8.21%
$-- $3,048
Feb 6, 2024 $0.0₁₀134
+5.51%
$-- $2,037
Feb 5, 2024 $0.0₁₀127
+0.00%
$-- $2,403
Feb 4, 2024 $0.0₁₀127
+11.40%
$-- $10,078
Feb 3, 2024 $0.0₁₀103
-55.79%
$-- $4,286
Feb 2, 2024 $0.0₁₀221
-38.27%
$-- $8,076
Feb 1, 2024 $0.0₁₀385
-50.45%
$-- $6,771
Jan 31, 2024 $0.0₁₀781
-34.31%
$-- $12,709
Jan 30, 2024 $0.0₉119
-65.00%
$-- $15,226
Jan 29, 2024 $0.0₉221
-77.31%
$-- $12,747
Jan 28, 2024 $0.0₉498
-32.52%
$-- $15,416
Jan 27, 2024 $0.0₉738
-57.46%
$-- $14,796
Jan 26, 2024 $0.0₈163
-84.93%
$-- $32,622
Jan 25, 2024 $0.0₇11
+128.79%
$1 $32,792
Jan 24, 2024 $0.0₈6
-14.29%
$-- $11,499
Jan 23, 2024 $0.0₈7
-44.00%
$1 $4,308
Jan 22, 2024 $0.0₇127
-36.50%
$1 $7,565
Jan 21, 2024 $0.0₇225
-30.77%
$2 $12,055