BOOM1 Historical Data

BOOM1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000389
-0.66%
$-- $5
Sep 29, 2020 $0.000392
+1.43%
$-- $5
Sep 28, 2020 $0.000387
-0.74%
$-- $5
Sep 27, 2020 $0.000389
+0.82%
$-- $5
Sep 26, 2020 $0.000387
+0.83%
$-- $5
Sep 25, 2020 $0.000383
+0.78%
$-- $5
Sep 24, 2020 $0.00038
+8.73%
$-- $5
Sep 23, 2020 $0.00035
-6.76%
$-- $5
Sep 22, 2020 $0.000375
+0.80%
$-- $5
Sep 21, 2020 $0.000372
-7.92%
$-- $5
Sep 20, 2020 $0.000404
-3.76%
$-- $5
Sep 19, 2020 $0.00042
+0.39%
$-- $6
Sep 18, 2020 $0.000418
-1.58%
$-- $6
Sep 17, 2020 $0.000425
+6.75%
$-- $6
Sep 16, 2020 $0.000398
+0.14%
$-- $5
Sep 15, 2020 $0.000397
-3.33%
$-- $5
Sep 14, 2020 $0.000411
+3.02%
$-- $5
Sep 13, 2020 $0.000399
-5.76%
$-- $5
Sep 12, 2020 $0.000423
+3.60%
$-- $6
Sep 11, 2020 $0.000408
+1.76%
$-- $5
Sep 10, 2020 $0.000401
+4.74%
$-- $5
Sep 9, 2020 $0.000383
+3.95%
$-- $5
Sep 8, 2020 $0.000368
-4.23%
$-- $5
Sep 7, 2020 $0.000384
-0.15%
$-- $5
Sep 6, 2020 $0.000385
+5.48%
$-- $5
Sep 5, 2020 $0.000364
-13.88%
$-- $5
Sep 4, 2020 $0.000423
+1.03%
$-- $6
Sep 3, 2020 $0.000419
-12.65%
$-- $6
Sep 2, 2020 $0.00048
-7.56%
$-- $6
Sep 1, 2020 $0.000519
+9.58%
$-- $7
Aug 31, 2020 $0.000474
+1.68%
$-- $6
Aug 30, 2020 $0.000466
+7.01%
$-- $6
Aug 29, 2020 $0.000436
+1.11%
$-- $6
Aug 28, 2020 $0.000431
+3.35%
$-- $6
Aug 27, 2020 $0.000417
-0.99%
$-- $6
Aug 26, 2020 $0.000421
+0.58%
$-- $6
Aug 25, 2020 $0.000419
-5.94%
$-- $6
Aug 24, 2020 $0.000445
+4.39%
$-- $6
Aug 23, 2020 $0.000427
-1.22%
$-- $6
Aug 22, 2020 $0.000432
+2.42%
$-- $6
Aug 21, 2020 $0.000422
-7.07%
$-- $6
Aug 20, 2020 $0.000454
+2.58%
$-- $6
Aug 19, 2020 $0.000443
-4.03%
$-- $6
Aug 18, 2020 $0.000461
-1.73%
$-- $6
Aug 17, 2020 $0.00047
-0.68%
$-- $6
Aug 16, 2020 $0.000473
+0.14%
$-- $6
Aug 15, 2020 $0.000472
-0.97%
$-- $6
Aug 14, 2020 $0.000477
+3.00%
$-- $6
Aug 13, 2020 $0.000463
+9.68%
$-- $6
Download