BOOM1 Historical Data

BOOM1 Page 3
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000268
+0.98%
$ -- $ 4
Jun 22, 2020 $ 0.000265
+6.52%
$ -- $ 4
Jun 21, 2020 $ 0.000249
-0.37%
$ -- $ 3
Jun 20, 2020 $ 0.00025
-0.03%
$ -- $ 3
Jun 19, 2020 $ 0.00025
-1.22%
$ -- $ 3
Jun 18, 2020 $ 0.000253
+0.97%
$ -- $ 3
Jun 17, 2020 $ 0.000251
-2.36%
$ -- $ 3
Jun 16, 2020 $ 0.000257
+1.91%
$ -- $ 3
Jun 15, 2020 $ 0.000252
-0.65%
$ -- $ 3
Jun 14, 2020 $ 0.000254
-4.40%
$ -- $ 3
Jun 13, 2020 $ 0.000265
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.000263
+3.35%
$ -- $ 4
Jun 11, 2020 $ 0.000255
-6.94%
$ -- $ 3
Jun 10, 2020 $ 0.000274
+1.25%
$ -- $ 4
Jun 9, 2020 $ 0.00027
-0.01%
$ -- $ 4
Jun 8, 2020 $ 0.000271
-0.65%
$ -- $ 4
Jun 7, 2020 $ 0.000272
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.00027
+1.70%
$ -- $ 4
Jun 5, 2020 $ 0.000265
-2.14%
$ -- $ 4
Jun 4, 2020 $ 0.000271
+0.55%
$ -- $ 4
Jun 3, 2020 $ 0.00027
+3.08%
$ -- $ 4
Jun 2, 2020 $ 0.000261
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.000272
+7.51%
$ -- $ 4
May 31, 2020 $ 0.000254
-4.66%
$ -- $ 3
May 30, 2020 $ 0.000266
+10.44%
$ -- $ 4
May 29, 2020 $ 0.000241
+0.55%
$ -- $ 3
May 28, 2020 $ 0.000239
+4.92%
$ -- $ 3
May 27, 2020 $ 0.000228
+3.68%
$ -- $ 3
May 26, 2020 $ 0.00022
-2.85%
$ -- $ 3
May 25, 2020 $ 0.000226
+2.87%
$ -- $ 3
May 24, 2020 $ 0.00022
-2.21%
$ -- $ 3
May 23, 2020 $ 0.000226
+0.01%
$ -- $ 3
May 22, 2020 $ 0.000225
+3.90%
$ -- $ 3
May 21, 2020 $ 0.000217
-5.26%
$ -- $ 3
May 20, 2020 $ 0.000229
-1.91%
$ -- $ 3
May 19, 2020 $ 0.000233
-0.13%
$ -- $ 3
May 18, 2020 $ 0.000234
+3.51%
$ -- $ 3
May 17, 2020 $ 0.000226
+3.33%
$ -- $ 3
May 16, 2020 $ 0.000219
+4.24%
$ -- $ 3
May 15, 2020 $ 0.00021
-4.87%
$ -- $ 3
May 14, 2020 $ 0.000221
+1.63%
$ -- $ 3
May 13, 2020 $ 0.000217
+4.96%
$ -- $ 3
May 12, 2020 $ 0.000207
+1.76%
$ -- $ 3
May 11, 2020 $ 0.000203
-1.20%
$ -- $ 3
May 10, 2020 $ 0.000205
-10.56%
$ -- $ 3
May 9, 2020 $ 0.00023
-0.60%
$ -- $ 3
May 8, 2020 $ 0.000231
-0.14%
$ -- $ 3
May 7, 2020 $ 0.000232
+6.11%
$ -- $ 3
May 6, 2020 $ 0.000219
-1.71%
$ -- $ 3
May 5, 2020 $ 0.000223
-1.26%
$ -- $ 3