BOOM1 Historical Data

BOOM1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000185
-0.52%
$ -- $ 6
Jan 24, 2020 $ 0.000186
-0.48%
$ -- $ 7
Jan 23, 2020 $ 0.000187
-3.08%
$ -- $ 7
Jan 22, 2020 $ 0.000193
-0.75%
$ -- $ 7
Jan 21, 2020 $ 0.000194
+1.28%
$ -- $ 7
Jan 20, 2020 $ 0.000192
-0.06%
$ -- $ 7
Jan 19, 2020 $ 0.000192
-4.27%
$ -- $ 7
Jan 18, 2020 $ 0.000201
+2.48%
$ -- $ 7
Jan 17, 2020 $ 0.000196
+4.22%
$ -- $ 7
Jan 16, 2020 $ 0.000188
-0.63%
$ -- $ 7
Jan 15, 2020 $ 0.00019
+0.11%
$ -- $ 7
Jan 14, 2020 $ 0.000189
+14.41%
$ -- $ 7
Jan 13, 2020 $ 0.000166
-90.70%
$ -- $ 6
Jan 12, 2020 $ 0.00178
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.00174
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.00176
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0017
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.00172
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.00177
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.00177
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.00166
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.00165
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.00165
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.00156
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0016
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.00158
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.00161
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.00164
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.00157
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.00155
+0.69%
$ -- $ 0
Dec 26, 2019 $ 0.00154
+0.17%
$ -- $ 0
Dec 25, 2019 $ 0.00154
+0.34%
$ -- $ 0
Dec 24, 2019 $ 0.00153
-2.94%
$ -- $ 0
Dec 23, 2019 $ 0.00158
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.00162
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.00157
-0.82%
$ -- $ 0
Dec 20, 2019 $ 0.00159
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.00159
-3.41%
$ -- $ 0
Dec 18, 2019 $ 0.00164
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.00151
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.00163
-6.47%
$ -- $ 0
Dec 15, 2019 $ 0.00175
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.00174
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.00177
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.00178
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.00176
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.00178
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.0018
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.00184
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.00182
-0.97%
$ -- $ 1