BOOM1 Historical Data

BOOM1 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00183
-0.32%
$ -- $ 1
Dec 5, 2019 $ 0.00184
+2.11%
$ -- $ 1
Dec 4, 2019 $ 0.00182
-0.23%
$ -- $ 1
Dec 3, 2019 $ 0.00183
-0.55%
$ -- $ 1
Dec 2, 2019 $ 0.00184
-0.71%
$ -- $ 1
Dec 1, 2019 $ 0.00185
-0.72%
$ -- $ 1
Nov 30, 2019 $ 0.00186
-2.02%
$ -- $ 1
Nov 29, 2019 $ 0.0019
+2.42%
$ -- $ 1
Nov 28, 2019 $ 0.00186
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.00189
+4.12%
$ -- $ 1
Nov 26, 2019 $ 0.00181
+0.13%
$ -- $ 1
Nov 25, 2019 $ 0.0018
+3.93%
$ -- $ 1
Nov 24, 2019 $ 0.00173
-7.15%
$ -- $ 1
Nov 23, 2019 $ 0.00187
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.00186
-7.07%
$ -- $ 1
Nov 21, 2019 $ 0.002
-6.78%
$ -- $ 1
Nov 20, 2019 $ 0.00214
-1.17%
$ -- $ 1
Nov 19, 2019 $ 0.00217
-1.48%
$ -- $ 1
Nov 18, 2019 $ 0.0022
-2.15%
$ -- $ 1
Nov 17, 2019 $ 0.00225
+1.02%
$ -- $ 1
Nov 16, 2019 $ 0.00223
+1.01%
$ -- $ 1
Nov 15, 2019 $ 0.00221
-2.46%
$ -- $ 1
Nov 14, 2019 $ 0.00227
-0.94%
$ -- $ 1
Nov 13, 2019 $ 0.00229
-0.16%
$ -- $ 1
Nov 12, 2019 $ 0.00229
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.00226
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.00232
+1.99%
$ -- $ 1
Nov 9, 2019 $ 0.00228
+1.04%
$ -- $ 1
Nov 8, 2019 $ 0.00225
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.0023
-1.98%
$ -- $ 1
Nov 6, 2019 $ 0.00234
+1.26%
$ -- $ 1
Nov 5, 2019 $ 0.00231
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.00227
+2.47%
$ -- $ 1
Nov 3, 2019 $ 0.00222
-0.93%
$ -- $ 1
Nov 2, 2019 $ 0.00224
+0.21%
$ -- $ 1
Nov 1, 2019 $ 0.00223
+0.09%
$ -- $ 1
Oct 31, 2019 $ 0.00223
+0.08%
$ -- $ 1
Oct 30, 2019 $ 0.00223
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.00232
+4.44%
$ -- $ 1
Oct 28, 2019 $ 0.00222
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.00224
+2.31%
$ -- $ 1
Oct 26, 2019 $ 0.00218
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.00222
+11.72%
$ -- $ 1
Oct 24, 2019 $ 0.00199
-0.48%
$ -- $ 1
Oct 23, 2019 $ 0.002
-6.02%
$ -- $ 1
Oct 22, 2019 $ 0.00212
-0.45%
$ -- $ 1
Oct 21, 2019 $ 0.00213
-0.77%
$ -- $ 1
Oct 20, 2019 $ 0.00215
+0.94%
$ -- $ 1
Oct 19, 2019 $ 0.00213
-0.48%
$ -- $ 1
Oct 18, 2019 $ 0.00214
-1.81%
$ -- $ 1