Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YBY Historical Data

YBY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.0₅63
-4.99%
$-- $5
Oct 15, 2019 $0.0₅664
-19.77%
$-- $0
Oct 14, 2019 $0.0₅827
-45.56%
$-- $14
Oct 13, 2019 $0.0000152
+5.34%
$-- $33
Oct 12, 2019 $0.0000144
+0.06%
$-- $1
Oct 10, 2019 $0.0₅659
-30.04%
$-- $0
Oct 9, 2019 $0.0₅939
+11.12%
$-- $7
Oct 8, 2019 $0.0₅73
-3.88%
$-- $0.01
Oct 7, 2019 $0.0₅759
+2.98%
$-- $1
Oct 6, 2019 $0.0₅835
-6.09%
$-- $0.1
Oct 5, 2019 $0.0₅89
+5.53%
$-- $0.1
Oct 4, 2019 $0.0₅846
-4.31%
$-- $0
Sep 30, 2019 $0.0₅71
+34.22%
$-- $0
Sep 29, 2019 $0.0₅529
-28.20%
$-- $1
Sep 28, 2019 $0.0₅784
-8.23%
$-- $0.01
Sep 27, 2019 $0.0₅854
+14.03%
$-- $1
Sep 26, 2019 $0.0₅749
-2.92%
$-- $0.01
Sep 25, 2019 $0.0₅77
-46.51%
$-- $1
Sep 24, 2019 $0.0000142
+104.92%
$-- $1
Sep 23, 2019 $0.0₅693
-0.53%
$-- $8
Sep 21, 2019 $0.0000148
-29.44%
$-- $0
Sep 20, 2019 $0.000021
+16.90%
$-- $0
Sep 16, 2019 $0.000014
-0.95%
$-- $0
Sep 15, 2019 $0.0000139
-3.59%
$-- $0
Sep 14, 2019 $0.0000144
+15.81%
$-- $11
Sep 13, 2019 $0.0000125
+29.71%
$-- $2
Sep 12, 2019 $0.0₅969
+45.81%
$-- $1
Sep 11, 2019 $0.0₅663
-24.85%
$-- $0
Sep 10, 2019 $0.0₅884
+8.96%
$-- $9
Sep 9, 2019 $0.0₅81
-25.34%
$-- $10
Sep 8, 2019 $0.0000108
+6.55%
$-- $72
Sep 6, 2019 $0.0000101
-4.74%
$-- $1
Sep 5, 2019 $0.0000106
-5.61%
$-- $1
Sep 4, 2019 $0.0000165
-17.40%
$-- $30
Sep 3, 2019 $0.00002
+16.66%
$-- $37
Sep 2, 2019 $0.0000129
-22.53%
$-- $0.1
Sep 1, 2019 $0.0000168
+16.52%
$-- $1
Aug 31, 2019 $0.0000142
-20.07%
$-- $0
Aug 30, 2019 $0.0000178
+3.80%
$-- $0
Aug 29, 2019 $0.0000171
+7.94%
$-- $0
Aug 28, 2019 $0.0000184
+6.87%
$-- $0
Aug 27, 2019 $0.0000173
-5.77%
$-- $0
Aug 25, 2019 $0.0000184
+43.16%
$-- $1
Aug 24, 2019 $0.0000129
-28.78%
$-- $6
Aug 23, 2019 $0.0000182
+8.64%
$-- $13
Aug 22, 2019 $0.0000167
-0.31%
$-- $0
Aug 21, 2019 $0.0000167
+1.88%
$-- $0
Aug 20, 2019 $0.0000166
+16.81%
$-- $31
Aug 19, 2019 $0.0000141
+10.80%
$-- $27
Aug 18, 2019 $0.0000128
-5.40%
$-- $0.1