YBY Historical Data

YBY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0000152
-8.63%
$ -- $ 0.1
Aug 13, 2019 $ 0.0000167
+1.66%
$ -- $ 0
Aug 12, 2019 $ 0.0000153
+1.36%
$ -- $ 0
Aug 11, 2019 $ 0.0000151
+1.15%
$ -- $ 0
Aug 10, 2019 $ 0.0000141
-5.62%
$ -- $ 11
Aug 9, 2019 $ 0.000015
-19.42%
$ -- $ 12
Aug 8, 2019 $ 0.0000187
-5.48%
$ -- $ 0
Aug 7, 2019 $ 0.0000196
+8.75%
$ -- $ 7
Aug 6, 2019 $ 0.000018
+5.45%
$ -- $ 6
Aug 5, 2019 $ 0.0000171
-10.56%
$ -- $ 678
Aug 4, 2019 $ 0.0000191
+1.62%
$ -- $ 21
Aug 3, 2019 $ 0.0000188
+3.78%
$ -- $ 38
Aug 2, 2019 $ 0.0000181
+2.29%
$ -- $ 3
Aug 1, 2019 $ 0.0000177
+24.80%
$ -- $ 42
Jul 31, 2019 $ 0.0000142
-14.11%
$ -- $ 6
Jul 30, 2019 $ 0.0000165
+3.64%
$ -- $ 6
Jul 29, 2019 $ 0.000016
-16.59%
$ -- $ 16
Jul 28, 2019 $ 0.0000172
+5.62%
$ -- $ 0
Jul 27, 2019 $ 0.0000162
-4.66%
$ -- $ 17
Jul 26, 2019 $ 0.0000162
-6.45%
$ -- $ 0
Jul 25, 2019 $ 0.0000173
-1.84%
$ -- $ 119
Jul 24, 2019 $ 0.0000176
+14.81%
$ -- $ 76
Jul 23, 2019 $ 0.0000153
-3.11%
$ -- $ 77
Jul 22, 2019 $ 0.0000158
-21.36%
$ -- $ 49
Jul 21, 2019 $ 0.0000201
-16.39%
$ -- $ 6
Jul 20, 2019 $ 0.000024
+26.25%
$ -- $ 10
Jul 19, 2019 $ 0.0000189
-18.58%
$ -- $ 20
Jul 18, 2019 $ 0.0000233
+42.94%
$ -- $ 5
Jul 17, 2019 $ 0.0000164
+25.82%
$ -- $ 0.01
Jul 16, 2019 $ 0.000013
-32.68%
$ -- $ 0.1
Jul 15, 2019 $ 0.0000193
+4.72%
$ -- $ 211
Jul 14, 2019 $ 0.0000185
-19.64%
$ -- $ 14
Jul 13, 2019 $ 0.000023
-40.98%
$ -- $ 7
Jul 12, 2019 $ 0.0000389
-5.91%
$ -- $ 0.1
Jul 10, 2019 $ 0.000036
-21.80%
$ -- $ 49
Jul 9, 2019 $ 0.0000461
-4.59%
$ -- $ 63
Jul 8, 2019 $ 0.0000483
+10.10%
$ -- $ 134
Jul 7, 2019 $ 0.0000439
-6.19%
$ -- $ 90
Jul 6, 2019 $ 0.0000468
+0.36%
$ -- $ 6
Jul 5, 2019 $ 0.0000466
+9.16%
$ -- $ 4
Jul 4, 2019 $ 0.0000427
+5.53%
$ -- $ 352
Jul 3, 2019 $ 0.0000405
-25.34%
$ -- $ 51
Jul 2, 2019 $ 0.0000542
+6.68%
$ -- $ 53
Jul 1, 2019 $ 0.0000508
+28.71%
$ -- $ 10
Jun 30, 2019 $ 0.0000395
-42.76%
$ -- $ 113
Jun 29, 2019 $ 0.000069
+10.76%
$ -- $ 218
Jun 28, 2019 $ 0.0000623
+233.22%
$ -- $ 633
Jun 27, 2019 $ 0.0000187
-40.06%
$ -- $ 67
Jun 26, 2019 $ 0.0000312
+110.93%
$ -- $ 657
Jun 25, 2019 $ 0.0000148
+29.86%
$ -- $ 572