Deez Nuts Historical Data

NUTS Page 2
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0556
+4.17%
$-- $160
Oct 13, 2024 $0.0534
-12.73%
$1.12 million $696
Oct 12, 2024 $0.0613
-6.81%
$1.29 million $114
Oct 11, 2024 $0.0659
+13.42%
$1.38 million $778
Oct 10, 2024 $0.058
-7.78%
$1.22 million $124
Oct 9, 2024 $0.063
+5.17%
$1.32 million $1,281
Oct 8, 2024 $0.0608
-1.11%
$-- $912
Oct 7, 2024 $0.0616
-10.38%
$1.29 million $1,595
Oct 6, 2024 $0.0688
-1.04%
$1.44 million $158
Oct 5, 2024 $0.0696
+14.24%
$1.46 million $1,958
Oct 4, 2024 $0.0609
+13.20%
$1.28 million $458
Oct 3, 2024 $0.0538
-0.59%
$1.13 million $483
Oct 2, 2024 $0.0608
+1.66%
$-- $190
Oct 1, 2024 $0.0599
+4.53%
$1.26 million $314
Sep 30, 2024 $0.0573
-2.52%
$1.2 million $840
Sep 29, 2024 $0.0588
-8.51%
$1.23 million $1,830
Sep 28, 2024 $0.0641
+3.88%
$1.35 million $331
Sep 27, 2024 $0.0619
-9.01%
$1.3 million $2,881
Sep 26, 2024 $0.068
+2.82%
$1.43 million $1,839
Sep 25, 2024 $0.0662
-8.48%
$1.39 million $3,941
Sep 24, 2024 $0.0723
+32.25%
$1.52 million $2,707
Sep 23, 2024 $0.0547
-1.07%
$1.15 million $389
Sep 22, 2024 $0.054
-3.43%
$1.13 million $144
Sep 21, 2024 $0.056
+2.40%
$1.18 million $318
Sep 20, 2024 $0.0634
+5.64%
$-- $188
Sep 19, 2024 $0.06
+27.97%
$1.26 million $1,402
Sep 18, 2024 $0.0466
+1.42%
$978,734 $218
Sep 17, 2024 $0.0459
-1.50%
$963,829 $1,838
Sep 16, 2024 $0.0467
+1.34%
$979,887 $36
Sep 12, 2024 $0.0554
+1.88%
$-- $168
Sep 11, 2024 $0.0544
-0.97%
$1.14 million $197
Sep 10, 2024 $0.0549
-1.64%
$1.15 million $183
Sep 9, 2024 $0.0559
+1.23%
$1.17 million $140
Sep 8, 2024 $0.0553
+7.53%
$1.16 million $331
Sep 7, 2024 $0.0514
+3.14%
$1.08 million $1,173
Sep 6, 2024 $0.0498
-12.45%
$1.05 million $2,829
Sep 5, 2024 $0.0569
-1.42%
$1.19 million $329
Sep 4, 2024 $0.0577
-5.84%
$1.21 million $229
Sep 3, 2024 $0.0613
-6.90%
$1.29 million $896
Sep 2, 2024 $0.0657
+15.81%
$1.38 million $2,620
Sep 1, 2024 $0.0567
-7.95%
$1.19 million $315
Aug 31, 2024 $0.0616
+9.90%
$1.29 million $1,315
Aug 30, 2024 $0.0561
-3.70%
$1.18 million $431
Aug 29, 2024 $0.0583
-1.03%
$1.22 million $660
Aug 28, 2024 $0.059
-2.47%
$1.24 million $841
Aug 27, 2024 $0.0605
+15.26%
$1.27 million $13,165
Aug 26, 2024 $0.0525
+2.57%
$1.1 million $3,891
Aug 25, 2024 $0.0512
+1.82%
$1.07 million $554
Aug 24, 2024 $0.0501
-8.12%
$1.05 million $2,265
Aug 23, 2024 $0.0544
-3.38%
$1.14 million $2,065