Deez Nuts Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0613
-6.81%
$ 1.29 million $ 114
Oct 11, 2024 $ 0.0659
+13.42%
$ 1.38 million $ 778
Oct 10, 2024 $ 0.058
-7.78%
$ 1.22 million $ 124
Oct 9, 2024 $ 0.063
+5.17%
$ 1.32 million $ 1,281
Oct 8, 2024 $ 0.0608
-1.11%
$ -- $ 912
Oct 7, 2024 $ 0.0616
-10.38%
$ 1.29 million $ 1,595
Oct 6, 2024 $ 0.0688
-1.04%
$ 1.44 million $ 158
Oct 5, 2024 $ 0.0696
+14.24%
$ 1.46 million $ 1,958
Oct 4, 2024 $ 0.0609
+13.20%
$ 1.28 million $ 458
Oct 3, 2024 $ 0.0538
-0.59%
$ 1.13 million $ 483
Oct 2, 2024 $ 0.0608
+1.66%
$ -- $ 190
Oct 1, 2024 $ 0.0599
+4.53%
$ 1.26 million $ 314
Sep 30, 2024 $ 0.0573
-2.52%
$ 1.2 million $ 840
Sep 29, 2024 $ 0.0588
-8.51%
$ 1.23 million $ 1,830
Sep 28, 2024 $ 0.0641
+3.88%
$ 1.35 million $ 331
Sep 27, 2024 $ 0.0619
-9.01%
$ 1.3 million $ 2,881
Sep 26, 2024 $ 0.068
+2.82%
$ 1.43 million $ 1,839
Sep 25, 2024 $ 0.0662
-8.48%
$ 1.39 million $ 3,941
Sep 24, 2024 $ 0.0723
+32.25%
$ 1.52 million $ 2,707
Sep 23, 2024 $ 0.0547
-1.07%
$ 1.15 million $ 389
Sep 22, 2024 $ 0.054
-3.43%
$ 1.13 million $ 144
Sep 21, 2024 $ 0.056
+2.40%
$ 1.18 million $ 318
Sep 20, 2024 $ 0.0634
+5.64%
$ -- $ 188
Sep 19, 2024 $ 0.06
+27.97%
$ 1.26 million $ 1,402
Sep 18, 2024 $ 0.0466
+1.42%
$ 978,734 $ 218
Sep 17, 2024 $ 0.0459
-1.50%
$ 963,829 $ 1,838
Sep 16, 2024 $ 0.0467
+1.34%
$ 979,887 $ 36
Sep 12, 2024 $ 0.0554
+1.88%
$ -- $ 168
Sep 11, 2024 $ 0.0544
-0.97%
$ 1.14 million $ 197
Sep 10, 2024 $ 0.0549
-1.64%
$ 1.15 million $ 183
Sep 9, 2024 $ 0.0559
+1.23%
$ 1.17 million $ 140
Sep 8, 2024 $ 0.0553
+7.53%
$ 1.16 million $ 331
Sep 7, 2024 $ 0.0514
+3.14%
$ 1.08 million $ 1,173
Sep 6, 2024 $ 0.0498
-12.45%
$ 1.05 million $ 2,829
Sep 5, 2024 $ 0.0569
-1.42%
$ 1.19 million $ 329
Sep 4, 2024 $ 0.0577
-5.84%
$ 1.21 million $ 229
Sep 3, 2024 $ 0.0613
-6.90%
$ 1.29 million $ 896
Sep 2, 2024 $ 0.0657
+15.81%
$ 1.38 million $ 2,620
Sep 1, 2024 $ 0.0567
-7.95%
$ 1.19 million $ 315
Aug 31, 2024 $ 0.0616
+9.90%
$ 1.29 million $ 1,315
Aug 30, 2024 $ 0.0561
-3.70%
$ 1.18 million $ 431
Aug 29, 2024 $ 0.0583
-1.03%
$ 1.22 million $ 660
Aug 28, 2024 $ 0.059
-2.47%
$ 1.24 million $ 841
Aug 27, 2024 $ 0.0605
+15.26%
$ 1.27 million $ 13,165
Aug 26, 2024 $ 0.0525
+2.57%
$ 1.1 million $ 3,891
Aug 25, 2024 $ 0.0512
+1.82%
$ 1.07 million $ 554
Aug 24, 2024 $ 0.0501
-8.12%
$ 1.05 million $ 2,265
Aug 23, 2024 $ 0.0544
-3.38%
$ 1.14 million $ 2,065
Aug 22, 2024 $ 0.0574
+0.16%
$ 1.21 million $ 128
Aug 21, 2024 $ 0.0574
-0.29%
$ 1.2 million $ 189