Deez Nuts Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0574
+0.16%
$1.21 million $128
Aug 21, 2024 $0.0574
-0.29%
$1.2 million $189
Aug 20, 2024 $0.0611
+1.61%
$-- $42
Aug 19, 2024 $0.0601
+0.76%
$1.26 million $110
Aug 16, 2024 $0.0544
-2.18%
$-- $238
Aug 15, 2024 $0.0557
+0.29%
$1.17 million $315
Aug 13, 2024 $0.0554
+0.30%
$-- $268
Aug 12, 2024 $0.0553
-3.72%
$1.16 million $1,910
Aug 10, 2024 $0.0668
-0.91%
$-- $155
Aug 9, 2024 $0.0673
-54.02%
$1.41 million $551
Aug 8, 2024 $0.147
+9.55%
$3.08 million $834,450
Aug 7, 2024 $0.134
-2.76%
$2.82 million $1.07 million
Aug 6, 2024 $0.138
+3.14%
$2.9 million $955,500
Aug 5, 2024 $0.134
-5.43%
$2.81 million $2.2 million
Aug 4, 2024 $0.141
-4.85%
$2.97 million $987,158
Aug 3, 2024 $0.149
-4.80%
$3.13 million $1.35 million
Aug 2, 2024 $0.157
-4.68%
$3.29 million $1.77 million
Aug 1, 2024 $0.165
-6.26%
$3.46 million $2.07 million
Jul 31, 2024 $0.176
+2.75%
$3.69 million $1.36 million
Jul 30, 2024 $0.172
-0.41%
$3.6 million $1.26 million
Jul 29, 2024 $0.173
+1.47%
$3.63 million $1.28 million
Jul 28, 2024 $0.17
-2.24%
$3.57 million $436,488
Jul 27, 2024 $0.174
+0.58%
$3.66 million $460,084
Jul 26, 2024 $0.174
+4.01%
$3.65 million $711,420
Jul 25, 2024 $0.167
-5.21%
$3.52 million $1.09 million
Jul 24, 2024 $0.177
+1.73%
$3.71 million $1.14 million
Jul 23, 2024 $0.174
-0.29%
$3.66 million $951,436
Jul 22, 2024 $0.175
-4.38%
$3.67 million $651,477
Jul 21, 2024 $0.182
-0.16%
$3.83 million $778,651
Jul 20, 2024 $0.183
+0.22%
$3.84 million $492,541
Jul 19, 2024 $0.182
+3.34%
$3.83 million $712,767
Jul 18, 2024 $0.176
-2.49%
$3.7 million $797,941
Jul 17, 2024 $0.18
+0.33%
$3.78 million $1 million
Jul 16, 2024 $0.179
+1.13%
$3.77 million $1.53 million
Jul 15, 2024 $0.178
+2.83%
$3.74 million $1.38 million
Jul 14, 2024 $0.173
+5.47%
$3.64 million $1.26 million
Jul 13, 2024 $0.164
+4.26%
$3.45 million $713,757
Jul 12, 2024 $0.158
+0.78%
$3.31 million $733,102
Jul 11, 2024 $0.156
-0.78%
$3.28 million $1.04 million
Jul 10, 2024 $0.157
+0.61%
$3.3 million $765,773
Jul 9, 2024 $0.157
+2.37%
$3.29 million $420,844
Jul 8, 2024 $0.154
+4.07%
$3.23 million $629,952
Jul 7, 2024 $0.148
-5.22%
$3.1 million $505,798
Jul 6, 2024 $0.156
+8.63%
$3.28 million $516,465
Jul 5, 2024 $0.144
+6.20%
$3.02 million $1.32 million
Jul 4, 2024 $0.0813
-14.82%
$1.71 million $664
Jul 3, 2024 $0.0956
-14.50%
$2.01 million $7,460
Jul 2, 2024 $0.113
+11.14%
$2.36 million $3,715
Jul 1, 2024 $0.101
-13.83%
$2.13 million $3,819
Jun 30, 2024 $0.117
-2.17%
$2.45 million $3,197