Deez Nuts Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.12
+5.45%
$2.51 million $3,274
Jun 28, 2024 $0.113
-12.52%
$2.37 million $3,089
Jun 27, 2024 $0.129
+0.98%
$2.71 million $678,870
Jun 26, 2024 $0.128
-2.58%
$2.68 million $719,009
Jun 25, 2024 $0.131
+1.63%
$2.75 million $1.01 million
Jun 24, 2024 $0.129
-23.26%
$2.71 million $1.38 million
Jun 23, 2024 $0.168
+25.02%
$3.53 million $260,174
Jun 22, 2024 $0.134
-1.90%
$2.82 million $335,466
Jun 21, 2024 $0.137
-19.89%
$2.87 million $832,504
Jun 20, 2024 $0.155
+8.54%
$3.25 million $1.49 million
Jun 19, 2024 $0.143
+0.21%
$3 million $692,182
Jun 18, 2024 $0.142
-9.57%
$2.99 million $1.24 million
Jun 17, 2024 $0.158
-3.98%
$3.31 million $966,794
Jun 16, 2024 $0.164
+2.67%
$3.45 million $383,867
Jun 15, 2024 $0.16
-2.27%
$3.36 million $513,622
Jun 14, 2024 $0.163
-3.36%
$3.43 million $874,032
Jun 13, 2024 $0.169
-8.87%
$3.55 million $843,748
Jun 12, 2024 $0.186
+12.40%
$3.9 million $1.07 million
Jun 11, 2024 $0.164
-21.27%
$3.45 million $13,594
Jun 10, 2024 $0.209
+22.66%
$4.39 million $938,244
Jun 9, 2024 $0.171
+8.04%
$3.58 million $6,482
Jun 8, 2024 $0.158
-26.45%
$3.31 million $41,789
Jun 7, 2024 $0.214
+8.44%
$4.5 million $2.08 million
Jun 6, 2024 $0.198
-2.80%
$4.15 million $796,243
Jun 5, 2024 $0.203
+17.63%
$4.27 million $1.01 million
Jun 4, 2024 $0.173
+3.83%
$3.63 million $827,833
Jun 3, 2024 $0.167
-3.63%
$3.5 million $747,091
Jun 2, 2024 $0.173
+1.12%
$3.63 million $449,891
Jun 1, 2024 $0.171
+7.45%
$3.59 million $386,243
May 31, 2024 $0.159
+2.63%
$3.34 million $886,842
May 30, 2024 $0.155
-1.11%
$3.25 million $959,992
May 29, 2024 $0.157
+2.28%
$3.29 million $908,527
May 28, 2024 $0.153
+0.81%
$3.22 million $1.07 million
May 27, 2024 $0.152
-3.64%
$3.19 million $982,188
May 26, 2024 $0.158
-13.48%
$3.31 million $473,760
May 25, 2024 $0.182
+2.31%
$3.83 million $550,275
May 24, 2024 $0.178
-4.58%
$3.74 million $1.3 million
May 23, 2024 $0.187
+6.62%
$3.92 million $1.63 million
May 22, 2024 $0.175
-1.48%
$3.68 million $1.26 million
May 21, 2024 $0.178
-4.39%
$3.73 million $1.63 million
May 20, 2024 $0.186
+7.92%
$3.9 million $1.11 million
May 19, 2024 $0.172
+17.65%
$3.62 million $367,214
May 18, 2024 $0.146
-0.95%
$3.07 million $11,648
May 17, 2024 $0.148
-20.18%
$3.11 million $82,842
May 16, 2024 $0.186
+3.18%
$3.9 million $991,651
May 15, 2024 $0.18
+30.89%
$3.78 million $1.11 million
May 14, 2024 $0.137
-29.29%
$2.88 million $13,520
May 13, 2024 $0.193
+19.51%
$4.06 million $814,713
May 12, 2024 $0.162
-31.16%
$3.4 million $315,101
May 11, 2024 $0.235
+2.62%
$4.93 million $278,084