Deez Nuts Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $1.12
+5.08%
$23.53 million $1.27 million
Mar 20, 2024 $1.07
-4.90%
$22.4 million $4.65 million
Mar 19, 2024 $1.03
-4.70%
$21.54 million $4.92 million
Mar 18, 2024 $1.08
-1.55%
$22.6 million $3.7 million
Mar 17, 2024 $1.09
-4.10%
$22.96 million $3.04 million
Mar 16, 2024 $1.14
-10.95%
$23.94 million $2.99 million
Mar 15, 2024 $1.28
-5.03%
$26.89 million $3.16 million
Mar 14, 2024 $1.33
+18.66%
$27.94 million $2.13 million
Mar 13, 2024 $1.12
+16.91%
$23.57 million $1.41 million
Mar 12, 2024 $0.96
+1.63%
$20.16 million $2.58 million
Mar 11, 2024 $0.944
-2.55%
$19.83 million $4.02 million
Mar 10, 2024 $0.969
-4.69%
$20.35 million $2.95 million
Mar 9, 2024 $1.02
+7.08%
$21.36 million $2.41 million
Mar 8, 2024 $1.04
+0.43%
$21.91 million $4.09 million
Mar 7, 2024 $1.03
-1.18%
$21.71 million $1.59 million
Mar 6, 2024 $1.05
+5.09%
$22 million $2.49 million
Mar 5, 2024 $0.997
-11.01%
$20.94 million $6.05 million
Mar 4, 2024 $1.12
+23.24%
$23.49 million $2.2 million
Mar 3, 2024 $0.907
-2.67%
$19.06 million $2.58 million
Mar 2, 2024 $0.928
-2.32%
$19.49 million $893,603
Mar 1, 2024 $0.95
+3.89%
$19.95 million $3.39 million
Feb 29, 2024 $0.915
-5.71%
$19.2 million $4.48 million
Feb 28, 2024 $0.907
-9.28%
$19.05 million $5.87 million
Feb 27, 2024 $1
+0.63%
$21 million $7.76 million
Feb 26, 2024 $0.994
+13.52%
$20.87 million $4.97 million
Feb 25, 2024 $0.884
-12.02%
$18.57 million $628,776
Feb 24, 2024 $1
-9.12%
$21.1 million $1.35 million
Feb 23, 2024 $1.11
+0.08%
$23.22 million $937,146
Feb 22, 2024 $1.11
-5.53%
$23.21 million $1.02 million
Feb 21, 2024 $1.17
-8.10%
$24.57 million $1.74 million
Feb 20, 2024 $1.27
+0.01%
$26.73 million $1.29 million
Feb 19, 2024 $1.27
-0.01%
$26.73 million $1.09 million
Feb 18, 2024 $1.27
-15.87%
$26.73 million $637,079
Feb 17, 2024 $1.51
+0.01%
$31.78 million $287,916
Feb 16, 2024 $1.51
+0.68%
$31.78 million $774,727
Feb 15, 2024 $1.5
+0.20%
$31.57 million $642,930
Feb 14, 2024 $1.5
+33.34%
$31.5 million $285,467
Feb 13, 2024 $1.08
-24.09%
$22.77 million $736,567
Feb 12, 2024 $1.4
-18.89%
$29.43 million $1.09 million
Feb 11, 2024 $1.73
+6.37%
$36.28 million $219,450
Feb 10, 2024 $1.62
-10.30%
$34.11 million $947,796
Feb 9, 2024 $1.81
-13.49%
$38.02 million $835,424
Feb 8, 2024 $2.09
-0.21%
$43.95 million $1.02 million
Feb 7, 2024 $2.1
+2.84%
$44.05 million $406,463
Feb 6, 2024 $2.04
+10.20%
$42.75 million $1.14 million
Feb 5, 2024 $1.85
-16.95%
$38.79 million $395,164
Download