Deez Nuts Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.229
+51.13%
$4.82 million $597,492
May 9, 2024 $0.151
-26.92%
$3.18 million $761,098
May 8, 2024 $0.211
-27.25%
$4.42 million $624,497
May 7, 2024 $0.289
-0.10%
$6.08 million $737,253
May 6, 2024 $0.29
+0.07%
$6.08 million $779,983
May 5, 2024 $0.289
-0.14%
$6.08 million $411,125
May 4, 2024 $0.29
+3.07%
$6.09 million $668,843
May 3, 2024 $0.281
-2.74%
$5.91 million $1.25 million
May 2, 2024 $0.289
-0.28%
$6.07 million $978,804
May 1, 2024 $0.29
+2.69%
$6.08 million $1.51 million
Apr 30, 2024 $0.29
-0.07%
$6.09 million $1.16 million
Apr 29, 2024 $0.29
+0.35%
$6.1 million $767,202
Apr 28, 2024 $0.289
-0.03%
$6.07 million $499,655
Apr 27, 2024 $0.29
-29.92%
$6.08 million $612,756
Apr 26, 2024 $0.413
-1.17%
$8.68 million $324,231
Apr 25, 2024 $0.418
-0.02%
$8.78 million $352,934
Apr 24, 2024 $0.418
-0.02%
$8.78 million $399,775
Apr 23, 2024 $0.418
-0.02%
$8.78 million $381,618
Apr 22, 2024 $0.418
-0.02%
$8.78 million $261,954
Apr 21, 2024 $0.418
+0.00%
$8.79 million $263,688
Apr 20, 2024 $0.418
-0.02%
$8.78 million $263,228
Apr 19, 2024 $0.418
+0.00%
$8.78 million $376,272
Apr 18, 2024 $0.418
-3.04%
$8.78 million $255,152
Apr 17, 2024 $0.431
+0.00%
$9.06 million $303,968
Apr 16, 2024 $0.431
-3.94%
$9.06 million $268,638
Apr 15, 2024 $0.449
-5.47%
$9.43 million $548,167
Apr 14, 2024 $0.475
-6.31%
$9.97 million $642,971
Apr 13, 2024 $0.507
+81.56%
$10.65 million $1.26 million
Apr 12, 2024 $0.28
-17.35%
$5.88 million $1.37 million
Apr 11, 2024 $0.339
-6.41%
$7.11 million $1.07 million
Apr 10, 2024 $0.362
-36.58%
$7.59 million $1.39 million
Apr 9, 2024 $0.57
-3.04%
$11.97 million $919,115
Apr 8, 2024 $0.588
+0.00%
$12.35 million $470,551
Apr 7, 2024 $0.588
-0.02%
$12.35 million $182,752
Apr 6, 2024 $0.588
-0.03%
$12.35 million $586,699
Apr 5, 2024 $0.588
-18.18%
$12.35 million $387,191
Apr 4, 2024 $0.719
+0.01%
$15.1 million $389,892
Apr 3, 2024 $0.719
+0.00%
$15.09 million $470,645
Apr 2, 2024 $0.719
-11.07%
$15.09 million $700,432
Apr 1, 2024 $0.808
-22.19%
$16.98 million $585,918
Mar 31, 2024 $1.04
-5.45%
$21.82 million $122,393
Mar 30, 2024 $1.1
-4.16%
$23.08 million $660,058
Mar 29, 2024 $1.15
+0.00%
$24.08 million $712,203
Mar 28, 2024 $1.15
+0.00%
$24.08 million $585,819
Mar 27, 2024 $1.15
-0.01%
$24.08 million $993,045
Mar 26, 2024 $1.15
+0.01%
$24.08 million $1.07 million
Mar 25, 2024 $1.15
+39.28%
$24.07 million $1.21 million
Mar 24, 2024 $0.823
-22.71%
$17.28 million $1.02 million
Mar 23, 2024 $1.06
-5.01%
$22.36 million $901,944
Mar 22, 2024 $1.12
+0.00%
$23.53 million $1.08 million