Deez Nuts Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.211
-27.25%
$ 4.42 million $ 624,497
May 7, 2024 $ 0.289
-0.10%
$ 6.08 million $ 737,253
May 6, 2024 $ 0.29
+0.07%
$ 6.08 million $ 779,983
May 5, 2024 $ 0.289
-0.14%
$ 6.08 million $ 411,125
May 4, 2024 $ 0.29
+3.07%
$ 6.09 million $ 668,843
May 3, 2024 $ 0.281
-2.74%
$ 5.91 million $ 1.25 million
May 2, 2024 $ 0.289
-0.28%
$ 6.07 million $ 978,804
May 1, 2024 $ 0.29
+2.69%
$ 6.08 million $ 1.51 million
Apr 30, 2024 $ 0.29
-0.07%
$ 6.09 million $ 1.16 million
Apr 29, 2024 $ 0.29
+0.35%
$ 6.1 million $ 767,202
Apr 28, 2024 $ 0.289
-0.03%
$ 6.07 million $ 499,655
Apr 27, 2024 $ 0.29
-29.92%
$ 6.08 million $ 612,756
Apr 26, 2024 $ 0.413
-1.17%
$ 8.68 million $ 324,231
Apr 25, 2024 $ 0.418
-0.02%
$ 8.78 million $ 352,934
Apr 24, 2024 $ 0.418
-0.02%
$ 8.78 million $ 399,775
Apr 23, 2024 $ 0.418
-0.02%
$ 8.78 million $ 381,618
Apr 22, 2024 $ 0.418
-0.02%
$ 8.78 million $ 261,954
Apr 21, 2024 $ 0.418
+0.00%
$ 8.79 million $ 263,688
Apr 20, 2024 $ 0.418
-0.02%
$ 8.78 million $ 263,228
Apr 19, 2024 $ 0.418
+0.00%
$ 8.78 million $ 376,272
Apr 18, 2024 $ 0.418
-3.04%
$ 8.78 million $ 255,152
Apr 17, 2024 $ 0.431
+0.00%
$ 9.06 million $ 303,968
Apr 16, 2024 $ 0.431
-3.94%
$ 9.06 million $ 268,638
Apr 15, 2024 $ 0.449
-5.47%
$ 9.43 million $ 548,167
Apr 14, 2024 $ 0.475
-6.31%
$ 9.97 million $ 642,971
Apr 13, 2024 $ 0.507
+81.56%
$ 10.65 million $ 1.26 million
Apr 12, 2024 $ 0.28
-17.35%
$ 5.88 million $ 1.37 million
Apr 11, 2024 $ 0.339
-6.41%
$ 7.11 million $ 1.07 million
Apr 10, 2024 $ 0.362
-36.58%
$ 7.59 million $ 1.39 million
Apr 9, 2024 $ 0.57
-3.04%
$ 11.97 million $ 919,115
Apr 8, 2024 $ 0.588
+0.00%
$ 12.35 million $ 470,551
Apr 7, 2024 $ 0.588
-0.02%
$ 12.35 million $ 182,752
Apr 6, 2024 $ 0.588
-0.03%
$ 12.35 million $ 586,699
Apr 5, 2024 $ 0.588
-18.18%
$ 12.35 million $ 387,191
Apr 4, 2024 $ 0.719
+0.01%
$ 15.1 million $ 389,892
Apr 3, 2024 $ 0.719
+0.00%
$ 15.09 million $ 470,645
Apr 2, 2024 $ 0.719
-11.07%
$ 15.09 million $ 700,432
Apr 1, 2024 $ 0.808
-22.19%
$ 16.98 million $ 585,918
Mar 31, 2024 $ 1.04
-5.45%
$ 21.82 million $ 122,393
Mar 30, 2024 $ 1.1
-4.16%
$ 23.08 million $ 660,058
Mar 29, 2024 $ 1.15
+0.00%
$ 24.08 million $ 712,203
Mar 28, 2024 $ 1.15
+0.00%
$ 24.08 million $ 585,819
Mar 27, 2024 $ 1.15
-0.01%
$ 24.08 million $ 993,045
Mar 26, 2024 $ 1.15
+0.01%
$ 24.08 million $ 1.07 million
Mar 25, 2024 $ 1.15
+39.28%
$ 24.07 million $ 1.21 million
Mar 24, 2024 $ 0.823
-22.71%
$ 17.28 million $ 1.02 million
Mar 23, 2024 $ 1.06
-5.01%
$ 22.36 million $ 901,944
Mar 22, 2024 $ 1.12
+0.00%
$ 23.53 million $ 1.08 million
Mar 21, 2024 $ 1.12
+5.08%
$ 23.53 million $ 1.27 million
Mar 20, 2024 $ 1.07
-4.90%
$ 22.4 million $ 4.65 million