Bancor BNT Pool Token Historical Data

bnBNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.143
+0.36%
$ 5.43 million $ 307
Jan 9, 3 PM $ 0.143
+1.73%
$ 5.42 million $ 303
Jan 9, 2 PM $ 0.141
-0.22%
$ 5.35 million $ 304
Jan 9, 1 PM $ 0.142
+0.49%
$ 5.37 million $ 305
Jan 9, 12 PM $ 0.141
-0.28%
$ 5.34 million $ 304
Jan 9, 11 AM $ 0.141
-0.10%
$ 5.36 million $ 305
Jan 9, 10 AM $ 0.141
+0.01%
$ 5.36 million $ 305
Jan 9, 9 AM $ 0.141
+0.45%
$ 5.36 million $ 304
Jan 9, 8 AM $ 0.142
-0.20%
$ 5.38 million $ 306
Jan 9, 7 AM $ 0.142
-0.23%
$ 5.4 million $ 307
Jan 9, 6 AM $ 0.142
+0.10%
$ 5.4 million $ 307
Jan 9, 5 AM $ 0.142
+0.10%
$ 5.4 million $ 307
Jan 9, 4 AM $ 0.142
+0.05%
$ 5.4 million $ 307
Jan 9, 3 AM $ 0.142
-0.26%
$ 5.38 million $ 307
Jan 9, 2 AM $ 0.142
+0.57%
$ 5.4 million $ 308
Jan 9, 1 AM $ 0.143
+0.30%
$ 5.41 million $ 308
Jan 9, 12 AM $ 0.142
-0.11%
$ 5.38 million $ 306
Jan 8, 11 PM $ 0.142
+0.04%
$ 5.4 million $ 307
Jan 8, 10 PM $ 0.142
-0.01%
$ 5.4 million $ 308
Jan 8, 9 PM $ 0.142
+0.14%
$ 5.38 million $ 306
Jan 8, 8 PM $ 0.141
-0.67%
$ 5.36 million $ 305
Jan 8, 7 PM $ 0.142
-0.02%
$ 5.4 million $ 307
Jan 8, 6 PM $ 0.143
-0.01%
$ 5.41 million $ 308
Jan 8, 5 PM $ 0.142
+0.13%
$ 5.4 million $ 308
Jan 8, 4 PM $ 0.142
-0.19%
$ 5.37 million $ 305
Jan 3, 8 PM $ 1,027.23
-0.05%
$ 39.7 billion $ 25,681
Jan 3, 7 PM $ 1,027.34
-0.07%
$ 39.71 billion $ 25,668
Jan 3, 6 PM $ 1,027.91
+0.20%
$ 39.73 billion $ 25,642
Jan 3, 5 PM $ 1,025.96
-0.03%
$ 39.65 billion $ 25,630
Jan 3, 4 PM $ 1,024.39
-0.04%
$ 39.59 billion $ 25,600
Jan 3, 3 PM $ 1,025.07
+0.02%
$ 39.62 billion $ 25,593
Jan 3, 2 PM $ 1,026.78
+0.28%
$ 39.69 billion $ 5.15 million
Jan 3, 1 PM $ 1,024.36
+0.03%
$ 39.59 billion $ 5.15 million
Jan 3, 12 PM $ 1,023.13
+0.03%
$ 39.54 billion $ 5.13 million
Jan 3, 11 AM $ 1,020.8
-0.27%
$ 39.45 billion $ 5.13 million
Jan 3, 10 AM $ 1,023.12
-0.22%
$ 39.54 billion $ 5.14 million
Jan 3, 9 AM $ 1,023.4
-0.01%
$ 39.55 billion $ 5.13 million
Jan 3, 8 AM $ 1,022.35
+0.28%
$ 39.51 billion $ 5.13 million
Jan 3, 7 AM $ 1,018.31
-0.58%
$ 39.36 billion $ 5.13 million
Jan 3, 6 AM $ 1,025.88
+0.04%
$ 39.65 billion $ 5.16 million
Jan 3, 5 AM $ 1,026.6
-0.23%
$ 39.68 billion $ 5.16 million
Jan 3, 4 AM $ 1,030.1
-0.12%
$ 39.81 billion $ 5.18 million
Jan 3, 3 AM $ 1,030.24
-0.16%
$ 39.82 billion $ 5.18 million
Jan 3, 2 AM $ 1,032.12
-0.12%
$ 39.89 billion $ 5.18 million
Jan 3, 1 AM $ 1,031.85
-0.15%
$ 39.88 billion $ 5.19 million
Jan 3, 12 AM $ 1,032.86
+0.20%
$ 39.92 billion $ 5.18 million
Jan 2, 11 PM $ 1,031
-0.51%
$ 39.85 billion $ 5.19 million
Jan 2, 10 PM $ 1,034.37
+0.30%
$ 39.98 billion $ 5.2 million
Jan 2, 9 PM $ 1,031.47
+0.20%
$ 39.87 billion $ 5.17 million
Jan 2, 8 PM $ 1,029.27
-0.23%
$ 39.78 billion $ 5.18 million