Coinranking
Pepina Historical Data
PEPINA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:04 AM | $0.0237 | +0.00% | ||
| 1:03 AM | $0.0232 | +0.46% | ||
| 1:02 AM | $0.0229 | -3.06% | ||
| 1:01 AM | $0.0233 | +2.66% | ||
| 1:00 AM | $0.0228 | +4.24% | ||
| 12:59 AM | $0.0226 | +4.43% | ||
| 12:58 AM | $0.0224 | +2.21% | ||
| 12:57 AM | $0.0214 | +0.06% | ||
| 12:56 AM | $0.0203 | -0.87% | ||
| 12:55 AM | $0.02 | -2.06% | ||
| 12:54 AM | $0.0199 | +1.77% | ||
| 12:53 AM | $0.0202 | +1.53% | ||
| 12:52 AM | $0.0198 | -2.37% | ||
| 12:51 AM | $0.02 | -1.43% | ||
| 12:50 AM | $0.0201 | +0.00% | ||
| 12:49 AM | $0.02 | -2.48% | ||
| 12:48 AM | $0.0202 | +0.00% | ||
| 12:47 AM | $0.0205 | +1.46% | ||
| 12:46 AM | $0.0199 | -1.72% | ||
| 12:45 AM | $0.0199 | +0.02% | ||
| 12:44 AM | $0.0195 | -1.06% | ||
| 12:43 AM | $0.019 | +0.00% | ||
| 12:42 AM | $0.0188 | +0.00% | ||
| 12:41 AM | $0.0188 | -1.82% | ||
| 12:40 AM | $0.0191 | +2.03% | ||
| 12:39 AM | $0.0196 | +2.83% | ||
| 12:38 AM | $0.0199 | +0.83% | ||
| 12:37 AM | $0.0206 | +0.00% | ||
| 12:36 AM | $0.0204 | -4.39% | ||
| 12:35 AM | $0.0213 | +0.00% | ||
| 12:34 AM | $0.0218 | +1.98% | ||
| 12:33 AM | $0.0214 | -2.68% | ||
| 12:32 AM | $0.0215 | -1.69% | ||
| 12:31 AM | $0.0217 | -1.96% | ||
| 12:30 AM | $0.0218 | -4.31% | ||
| 12:29 AM | $0.0226 | -3.57% | ||
| 12:28 AM | $0.0229 | -0.98% | ||
| 12:27 AM | $0.023 | +2.02% | ||
| 12:26 AM | $0.0231 | +0.51% | ||
| 12:25 AM | $0.0231 | +0.00% | ||
| 12:23 AM | $0.0229 | +0.91% | ||
| 12:22 AM | $0.022 | -2.18% | ||
| 12:21 AM | $0.0219 | -1.60% | ||
| 12:20 AM | $0.0219 | +5.16% | ||
| 12:19 AM | $0.0219 | +1.02% | ||
| 12:18 AM | $0.0208 | -3.15% | ||
| 12:17 AM | $0.021 | -0.01% | ||
| 12:16 AM | $0.0208 | -2.11% | ||
| 12:15 AM | $0.0207 | +2.34% | ||
| 12:14 AM | $0.0212 | +1.11% | ||