Coinranking
Pepina Historical Data
PEPINA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:29 PM | $0.0249 | +0.00% | ||
| 11:28 PM | $0.0253 | +0.00% | ||
| 11:26 PM | $0.0246 | +0.24% | ||
| 11:25 PM | $0.0244 | +1.47% | ||
| 11:24 PM | $0.0248 | -1.61% | ||
| 11:23 PM | $0.0247 | +0.00% | ||
| 11:22 PM | $0.0245 | +0.00% | ||
| 11:21 PM | $0.0251 | +0.00% | ||
| 11:20 PM | $0.0246 | -3.10% | ||
| 11:19 PM | $0.0253 | -1.59% | ||
| 11:18 PM | $0.0254 | +0.00% | ||
| 11:17 PM | $0.0264 | +1.89% | ||
| 11:16 PM | $0.026 | +4.29% | ||
| 11:15 PM | $0.0261 | +0.97% | ||
| 11:14 PM | $0.0269 | +0.94% | ||
| 11:13 PM | $0.0274 | +0.00% | ||
| 11:12 PM | $0.0273 | -3.88% | ||
| 11:11 PM | $0.0271 | -4.17% | ||
| 11:10 PM | $0.0281 | +1.72% | ||
| 11:09 PM | $0.0282 | +0.00% | ||
| 11:08 PM | $0.0281 | -3.29% | ||
| 11:07 PM | $0.0287 | +0.96% | ||
| 11:06 PM | $0.0289 | +4.12% | ||
| 11:05 PM | $0.0284 | +3.17% | ||
| 11:04 PM | $0.0274 | -1.50% | ||
| 11:03 PM | $0.0274 | -1.55% | ||
| 11:02 PM | $0.0276 | +0.22% | ||
| 11:01 PM | $0.0262 | +0.00% | ||
| 11:00 PM | $0.0261 | +0.18% | ||
| 10:59 PM | $0.0263 | +3.45% | ||
| 10:58 PM | $0.0261 | +0.00% | ||
| 10:57 PM | $0.0259 | -0.93% | ||
| 10:56 PM | $0.0257 | -0.01% | ||
| 10:55 PM | $0.0257 | -0.93% | ||
| 10:54 PM | $0.0252 | +2.69% | ||
| 10:53 PM | $0.0237 | +0.00% | ||
| 10:52 PM | $0.0231 | -1.39% | ||
| 10:51 PM | $0.0233 | -0.39% | ||
| 10:50 PM | $0.0229 | +0.05% | ||
| 10:49 PM | $0.0235 | +2.43% | ||
| 10:48 PM | $0.0215 | -2.28% | ||
| 10:47 PM | $0.0219 | -1.23% | ||
| 10:46 PM | $0.0214 | +0.78% | ||
| 10:45 PM | $0.022 | +0.32% | ||
| 10:44 PM | $0.0214 | -3.16% | ||
| 10:43 PM | $0.0221 | +1.67% | ||
| 10:42 PM | $0.0218 | +0.00% | ||
| 10:41 PM | $0.0215 | -2.87% | ||
| 10:40 PM | $0.0221 | -2.86% | ||
| 10:39 PM | $0.0226 | +0.00% | ||