Coinranking
Pepina Historical Data
PEPINA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:08 PM | $0.0188 | -2.52% | ||
| 9:07 PM | $0.0188 | -1.99% | ||
| 9:06 PM | $0.019 | -2.62% | ||
| 9:05 PM | $0.0193 | -0.97% | ||
| 9:04 PM | $0.019 | -0.45% | ||
| 9:03 PM | $0.0187 | -3.03% | ||
| 9:02 PM | $0.0187 | -1.38% | ||
| 9:01 PM | $0.0183 | -1.03% | ||
| 9:00 PM | $0.0183 | -2.90% | ||
| 8:59 PM | $0.0186 | +0.41% | ||
| 8:58 PM | $0.018 | +0.00% | ||
| 8:57 PM | $0.0182 | -0.44% | ||
| 8:56 PM | $0.0178 | -2.82% | ||
| 8:55 PM | $0.0183 | -0.91% | ||
| 8:54 PM | $0.0185 | +0.92% | ||
| 8:53 PM | $0.0189 | -0.59% | ||
| 8:52 PM | $0.0184 | +0.66% | ||
| 8:51 PM | $0.0188 | -1.77% | ||
| 8:50 PM | $0.019 | +0.00% | ||
| 8:49 PM | $0.0193 | -2.28% | ||
| 8:48 PM | $0.0196 | +0.00% | ||
| 8:47 PM | $0.0198 | -1.91% | ||
| 8:46 PM | $0.02 | +0.00% | ||
| 8:45 PM | $0.0204 | -1.83% | ||
| 8:44 PM | $0.0203 | -1.66% | ||
| 8:43 PM | $0.0205 | -3.06% | ||
| 8:42 PM | $0.021 | -0.72% | ||
| 8:41 PM | $0.0208 | -2.97% | ||
| 8:40 PM | $0.021 | +1.60% | ||
| 8:39 PM | $0.0213 | -1.03% | ||
| 8:38 PM | $0.0221 | +4.25% | ||
| 8:37 PM | $0.0217 | +0.21% | ||
| 8:36 PM | $0.0219 | +2.14% | ||
| 8:35 PM | $0.0216 | +2.27% | ||
| 8:34 PM | $0.0214 | +0.72% | ||
| 8:33 PM | $0.0207 | +0.85% | ||
| 8:32 PM | $0.0209 | +1.94% | ||
| 8:31 PM | $0.0208 | +2.15% | ||
| 8:30 PM | $0.0204 | +0.00% | ||
| 8:29 PM | $0.0203 | +1.81% | ||
| 8:28 PM | $0.0203 | +0.40% | ||
| 8:27 PM | $0.0204 | +0.00% | ||
| 8:26 PM | $0.0202 | +0.80% | ||
| 8:25 PM | $0.0205 | +0.00% | ||
| 8:24 PM | $0.0201 | +1.06% | ||
| 8:23 PM | $0.0196 | -2.73% | ||
| 8:22 PM | $0.0197 | -3.19% | ||
| 8:21 PM | $0.0201 | -0.94% | ||
| 8:20 PM | $0.0201 | +0.09% | ||
| 8:19 PM | $0.0203 | +2.38% | ||