Coinranking
Pepina Historical Data
PEPINA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:41 PM | $0.018 | -2.11% | ||
| 6:40 PM | $0.0184 | -1.99% | ||
| 6:39 PM | $0.0186 | -0.90% | ||
| 6:38 PM | $0.0187 | -2.07% | ||
| 6:37 PM | $0.0191 | +0.00% | ||
| 6:36 PM | $0.0191 | +0.00% | ||
| 6:35 PM | $0.0195 | +4.24% | ||
| 6:34 PM | $0.0192 | +1.11% | ||
| 6:33 PM | $0.0195 | +1.99% | ||
| 6:32 PM | $0.0197 | +3.82% | ||
| 6:31 PM | $0.0192 | +1.78% | ||
| 6:30 PM | $0.0195 | -1.21% | ||
| 6:29 PM | $0.0195 | +0.00% | ||
| 6:28 PM | $0.02 | +2.27% | ||
| 6:27 PM | $0.0195 | +1.90% | ||
| 6:26 PM | $0.0194 | +0.00% | ||
| 6:25 PM | $0.0192 | -0.59% | ||
| 6:24 PM | $0.02 | +0.00% | ||
| 6:23 PM | $0.0198 | -3.43% | ||
| 6:22 PM | $0.0204 | -2.14% | ||
| 6:21 PM | $0.0205 | -3.75% | ||
| 6:20 PM | $0.0209 | -2.54% | ||
| 6:19 PM | $0.0213 | -3.65% | ||
| 6:18 PM | $0.0228 | +0.93% | ||
| 6:17 PM | $0.0218 | -2.17% | ||
| 6:16 PM | $0.0218 | -3.03% | ||
| 6:15 PM | $0.0223 | -1.58% | ||
| 6:14 PM | $0.0224 | -0.04% | ||
| 6:13 PM | $0.0223 | -2.75% | ||
| 6:12 PM | $0.0225 | +1.02% | ||
| 6:11 PM | $0.0217 | -1.63% | ||
| 6:10 PM | $0.0219 | -2.98% | ||
| 6:09 PM | $0.0223 | +2.05% | ||
| 6:08 PM | $0.0218 | +0.29% | ||
| 6:07 PM | $0.022 | +2.08% | ||
| 6:06 PM | $0.0217 | +1.05% | ||
| 6:05 PM | $0.0222 | +1.78% | ||
| 6:04 PM | $0.0224 | +2.29% | ||
| 6:03 PM | $0.0215 | -2.29% | ||
| 6:02 PM | $0.0218 | +0.00% | ||
| 6:01 PM | $0.0218 | -1.34% | ||
| 6:00 PM | $0.0216 | +1.92% | ||
| 5:59 PM | $0.0218 | +1.90% | ||
| 5:36 PM | $0.0218 | +0.00% | ||
| 5:35 PM | $0.023 | +1.01% | ||
| 5:34 PM | $0.0226 | +1.96% | ||
| 5:33 PM | $0.0226 | +0.21% | ||
| 5:32 PM | $0.0231 | +2.66% | ||
| 5:31 PM | $0.0231 | +0.62% | ||
| 5:30 PM | $0.023 | +2.75% | ||