Coinranking
Pepina Historical Data
PEPINA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:32 PM | $0.0231 | +2.66% | ||
| 5:31 PM | $0.0231 | +0.62% | ||
| 5:30 PM | $0.023 | +2.75% | ||
| 5:29 PM | $0.0229 | +1.82% | ||
| 5:28 PM | $0.0227 | +0.00% | ||
| 5:27 PM | $0.023 | +2.90% | ||
| 5:26 PM | $0.0227 | +1.11% | ||
| 5:25 PM | $0.0231 | +3.15% | ||
| 5:24 PM | $0.0226 | -2.11% | ||
| 5:23 PM | $0.0225 | -2.50% | ||
| 5:22 PM | $0.0226 | +0.00% | ||
| 5:21 PM | $0.0225 | +0.00% | ||
| 5:20 PM | $0.0228 | -2.54% | ||
| 5:19 PM | $0.0226 | -2.80% | ||
| 5:18 PM | $0.023 | -1.60% | ||
| 5:17 PM | $0.0227 | -1.17% | ||
| 5:16 PM | $0.0226 | -2.67% | ||
| 5:15 PM | $0.0228 | +0.10% | ||
| 5:14 PM | $0.0227 | -0.97% | ||
| 5:13 PM | $0.0227 | -2.49% | ||
| 5:12 PM | $0.0231 | -0.43% | ||
| 5:11 PM | $0.023 | -2.50% | ||
| 5:10 PM | $0.0234 | -0.79% | ||
| 5:09 PM | $0.0233 | -1.29% | ||
| 5:08 PM | $0.0233 | -1.63% | ||
| 5:07 PM | $0.0234 | -2.48% | ||
| 5:06 PM | $0.0236 | +2.87% | ||
| 5:05 PM | $0.0233 | -0.07% | ||
| 5:04 PM | $0.023 | -2.88% | ||
| 5:03 PM | $0.0232 | -0.96% | ||
| 5:02 PM | $0.0232 | -2.13% | ||
| 5:01 PM | $0.0236 | -2.40% | ||
| 5:00 PM | $0.0239 | +0.65% | ||
| 4:59 PM | $0.0241 | -1.46% | ||
| 4:58 PM | $0.0241 | -0.60% | ||
| 4:57 PM | $0.0238 | -0.58% | ||
| 4:56 PM | $0.0237 | +0.00% | ||
| 4:55 PM | $0.0236 | +0.00% | ||
| 4:54 PM | $0.0233 | -2.39% | ||
| 4:53 PM | $0.0236 | -0.89% | ||
| 4:52 PM | $0.0236 | +0.00% | ||
| 4:51 PM | $0.0233 | -3.72% | ||
| 4:50 PM | $0.0241 | -2.36% | ||
| 4:49 PM | $0.0244 | -1.27% | ||
| 4:48 PM | $0.0246 | -2.32% | ||
| 4:47 PM | $0.025 | -1.88% | ||
| 4:46 PM | $0.025 | +0.00% | ||
| 4:45 PM | $0.0249 | -1.78% | ||
| 4:44 PM | $0.025 | -2.10% | ||
| 4:43 PM | $0.0251 | +0.00% | ||