Coinranking
Pepina Historical Data
PEPINA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:43 PM | $0.0251 | +0.00% | ||
| 4:42 PM | $0.0254 | -1.93% | ||
| 4:41 PM | $0.0253 | -2.26% | ||
| 4:40 PM | $0.0255 | -1.62% | ||
| 4:39 PM | $0.0257 | +0.77% | ||
| 4:38 PM | $0.0261 | -1.83% | ||
| 4:37 PM | $0.0261 | -0.03% | ||
| 4:36 PM | $0.0253 | +0.53% | ||
| 4:35 PM | $0.0251 | -0.13% | ||
| 4:34 PM | $0.025 | +0.00% | ||
| 4:33 PM | $0.0249 | +1.54% | ||
| 4:32 PM | $0.0247 | +0.00% | ||
| 4:30 PM | $0.0239 | -1.94% | ||
| 4:29 PM | $0.024 | -0.22% | ||
| 4:28 PM | $0.0238 | +2.21% | ||
| 4:27 PM | $0.0238 | +2.40% | ||
| 4:26 PM | $0.0228 | -0.71% | ||
| 4:25 PM | $0.0227 | -2.08% | ||
| 4:24 PM | $0.0228 | +0.29% | ||
| 4:23 PM | $0.0223 | -0.69% | ||
| 4:22 PM | $0.0223 | +0.00% | ||
| 4:21 PM | $0.0228 | -1.57% | ||
| 4:20 PM | $0.0229 | -0.38% | ||
| 4:19 PM | $0.0226 | -2.19% | ||
| 4:18 PM | $0.023 | +1.47% | ||
| 4:17 PM | $0.0232 | +0.00% | ||
| 4:16 PM | $0.0227 | -2.34% | ||
| 4:15 PM | $0.0228 | -0.96% | ||
| 4:14 PM | $0.0228 | +1.10% | ||
| 4:13 PM | $0.0225 | +1.55% | ||
| 4:12 PM | $0.0226 | +1.25% | ||
| 4:11 PM | $0.0223 | -1.27% | ||
| 4:10 PM | $0.022 | +0.00% | ||
| 4:09 PM | $0.0224 | -2.04% | ||
| 4:08 PM | $0.0227 | -0.97% | ||
| 4:07 PM | $0.0226 | +0.00% | ||
| 4:06 PM | $0.023 | -0.60% | ||
| 4:05 PM | $0.0222 | -2.34% | ||
| 4:04 PM | $0.0225 | -0.98% | ||
| 4:03 PM | $0.0221 | +0.00% | ||
| 4:02 PM | $0.022 | -1.96% | ||
| 4:01 PM | $0.0223 | -1.36% | ||
| 4:00 PM | $0.0223 | -0.55% | ||
| 3:59 PM | $0.0222 | -1.44% | ||
| 3:58 PM | $0.0222 | -2.19% | ||
| 3:57 PM | $0.0226 | -1.88% | ||
| 3:56 PM | $0.0229 | +1.07% | ||
| 3:55 PM | $0.0231 | +0.88% | ||
| 3:54 PM | $0.0233 | +0.00% | ||
| 3:53 PM | $0.0228 | +2.24% | ||