Coinranking
Pepina Historical Data
PEPINA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:53 PM | $0.0228 | +2.24% | ||
| 3:52 PM | $0.0228 | +0.20% | ||
| 3:51 PM | $0.0226 | -2.04% | ||
| 3:50 PM | $0.0228 | -0.76% | ||
| 3:49 PM | $0.0229 | -2.08% | ||
| 3:48 PM | $0.023 | +1.11% | ||
| 3:47 PM | $0.023 | -0.49% | ||
| 3:46 PM | $0.0227 | -0.83% | ||
| 3:45 PM | $0.0224 | -1.08% | ||
| 3:44 PM | $0.0224 | -0.96% | ||
| 3:43 PM | $0.0223 | -0.33% | ||
| 3:42 PM | $0.022 | +0.00% | ||
| 3:41 PM | $0.0214 | +1.74% | ||
| 3:40 PM | $0.0215 | +1.74% | ||
| 3:39 PM | $0.0212 | +0.00% | ||
| 3:38 PM | $0.0207 | +1.83% | ||
| 3:37 PM | $0.0201 | -1.66% | ||
| 3:32 PM | $0.0202 | +0.00% | ||
| 3:31 PM | $0.0206 | +0.30% | ||
| 3:30 PM | $0.0205 | -1.20% | ||
| 3:29 PM | $0.0205 | +2.01% | ||
| 3:28 PM | $0.02 | -1.89% | ||
| 3:27 PM | $0.0197 | +1.24% | ||
| 3:26 PM | $0.0191 | +0.00% | ||
| 3:25 PM | $0.0195 | +0.22% | ||
| 3:24 PM | $0.0198 | -2.03% | ||
| 3:23 PM | $0.0202 | +1.02% | ||
| 3:22 PM | $0.0199 | +0.41% | ||
| 3:21 PM | $0.0196 | +0.00% | ||
| 3:20 PM | $0.0193 | -1.24% | ||
| 3:19 PM | $0.0198 | +1.53% | ||
| 3:18 PM | $0.02 | +1.54% | ||
| 3:17 PM | $0.0195 | -1.13% | ||
| 3:16 PM | $0.0196 | +0.00% | ||
| 3:15 PM | $0.0201 | +0.00% | ||
| 3:14 PM | $0.0202 | +0.22% | ||
| 3:13 PM | $0.0206 | +5.69% | ||
| 3:12 PM | $0.0199 | +2.87% | ||
| 3:11 PM | $0.0189 | -1.72% | ||
| 3:10 PM | $0.0191 | +0.00% | ||
| 3:09 PM | $0.0193 | -0.09% | ||
| 3:08 PM | $0.0192 | -0.83% | ||
| 3:07 PM | $0.0191 | -2.36% | ||
| 3:06 PM | $0.0194 | -0.44% | ||
| 3:05 PM | $0.0194 | -1.36% | ||
| 3:04 PM | $0.0193 | -2.56% | ||
| 3:03 PM | $0.0194 | -1.38% | ||
| 3:02 PM | $0.0193 | +0.00% | ||
| 3:01 PM | $0.0198 | -3.37% | ||
| 3:00 PM | $0.0203 | -3.74% | ||