Coinranking
Pepina Historical Data
PEPINA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:17 AM | $0.0195 | +3.33% | ||
| 5:16 AM | $0.0187 | -0.99% | ||
| 5:15 AM | $0.0177 | +0.28% | ||
| 5:14 AM | $0.0181 | -1.64% | ||
| 5:13 AM | $0.0184 | +0.95% | ||
| 5:12 AM | $0.0179 | -2.22% | ||
| 5:11 AM | $0.0187 | -5.34% | ||
| 5:10 AM | $0.0197 | -3.34% | ||
| 5:09 AM | $0.0208 | +0.24% | ||
| 5:08 AM | $0.0211 | -0.99% | ||
| 5:07 AM | $0.0214 | +3.32% | ||
| 5:06 AM | $0.0212 | +0.40% | ||
| 5:05 AM | $0.0215 | +0.41% | ||
| 5:04 AM | $0.0218 | +0.69% | ||
| 5:03 AM | $0.022 | -1.39% | ||
| 5:02 AM | $0.023 | -1.98% | ||
| 5:01 AM | $0.0238 | -0.67% | ||
| 5:00 AM | $0.0244 | -0.81% | ||
| 4:59 AM | $0.025 | -0.08% | ||
| 4:58 AM | $0.0254 | -0.85% | ||
| 4:57 AM | $0.0261 | +3.85% | ||
| 4:56 AM | $0.0254 | +1.99% | ||
| 4:55 AM | $0.0248 | +1.74% | ||
| 4:54 AM | $0.0247 | -0.32% | ||
| 4:53 AM | $0.024 | +1.51% | ||
| 4:52 AM | $0.0235 | +7.10% | ||
| 4:51 AM | $0.0213 | +1.09% | ||
| 4:50 AM | $0.0208 | +3.01% | ||
| 4:49 AM | $0.0205 | +1.25% | ||
| 4:48 AM | $0.02 | -2.68% | ||
| 4:47 AM | $0.0202 | -4.01% | ||
| 4:46 AM | $0.0206 | -3.15% | ||
| 4:45 AM | $0.0213 | -0.38% | ||
| 4:44 AM | $0.0213 | +2.11% | ||
| 4:43 AM | $0.0215 | +1.76% | ||
| 4:42 AM | $0.022 | -2.67% | ||
| 4:41 AM | $0.0223 | +1.96% | ||
| 4:40 AM | $0.0228 | +1.52% | ||
| 4:39 AM | $0.0236 | +0.73% | ||
| 4:38 AM | $0.0241 | +1.16% | ||
| 4:37 AM | $0.0248 | +1.05% | ||
| 4:36 AM | $0.0245 | -1.01% | ||
| 4:35 AM | $0.0243 | +1.06% | ||
| 4:34 AM | $0.0252 | +0.85% | ||
| 4:33 AM | $0.026 | +2.19% | ||
| 4:32 AM | $0.0262 | -1.51% | ||
| 4:31 AM | $0.0264 | +1.77% | ||
| 4:30 AM | $0.0267 | -3.55% | ||
| 4:29 AM | $0.0274 | -2.62% | ||
| 4:28 AM | $0.0269 | +0.00% | ||