FinBet Historical Data

CFB
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0251
+0.00%
$ -- $ 7,507
Mar 17 $ 0.0251
+0.00%
$ 52.71 million $ 43,832
Mar 10 $ 0.0251
+0.00%
$ 52.71 million $ 42,316
Mar 3 $ 0.0251
+0.00%
$ 52.71 million $ 41,946
Feb 24 $ 0.0251
+0.00%
$ 52.71 million $ 51,652
Feb 17 $ 0.0251
+0.00%
$ 52.71 million $ 43,491
Feb 10 $ 0.0251
+0.00%
$ 52.71 million $ 44,076
Feb 3 $ 0.0251
+0.00%
$ 52.71 million $ 44,681
Jan 27 $ 0.0251
+0.00%
$ 52.71 million $ 50,626
Jan 20 $ 0.0251
+0.00%
$ 52.71 million $ 40,302
Jan 13 $ 0.0251
+0.00%
$ 52.71 million $ 43,764
Jan 6 $ 0.0251
+0.00%
$ 52.71 million $ 43,638
Dec 30 $ 0.0251
+0.00%
$ 52.71 million $ 44,045
Dec 23 $ 0.0251
+0.00%
$ 52.71 million $ 44,385
Dec 16 $ 0.0251
+0.00%
$ 52.71 million $ 44,466
Dec 9 $ 0.0251
+0.00%
$ 52.71 million $ 42,204
Dec 2 $ 0.0251
+0.00%
$ 52.71 million $ 43,641
Nov 25 $ 0.0251
-0.01%
$ 52.71 million $ 49,954
Nov 18 $ 0.0251
+0.00%
$ 52.71 million $ 190,374
Nov 11 $ 0.0251
+0.00%
$ 52.71 million $ 43,916
Nov 4 $ 0.0251
+0.00%
$ 52.71 million $ 44,645
Oct 28 $ 0.0251
+0.00%
$ 52.71 million $ 51,973
Oct 21 $ 0.0251
+0.00%
$ 52.71 million $ 42,417
Oct 14 $ 0.0251
+0.00%
$ 52.71 million $ 51,637
Oct 7 $ 0.0251
+0.00%
$ 52.71 million $ 42,516
Sep 30 $ 0.0251
+0.00%
$ 52.71 million $ 43,800
Sep 23 $ 0.0251
+0.00%
$ 52.71 million $ 42,983
Sep 16 $ 0.0251
+0.00%
$ 52.71 million $ 44,379
Sep 9 $ 0.0251
+0.00%
$ 52.71 million $ 43,556
Sep 2 $ 0.0251
+0.00%
$ 52.71 million $ 44,022
Aug 26 $ 0.0251
+0.00%
$ 52.71 million $ 46,356
Aug 19 $ 0.0251
+0.00%
$ 52.71 million $ 44,530
Aug 12 $ 0.0251
+0.00%
$ 52.71 million $ 43,630
Aug 5 $ 0.0251
-65.77%
$ 52.71 million $ 43,544
Jul 29 $ 0.0734
-3.59%
$ 154.17 million $ 141,992
Jul 22 $ 0.0767
-2.83%
$ 159.91 million $ 131,509
Jul 15 $ 0.0793
+0.40%
$ 165.81 million $ 136,718
Jul 8 $ 0.0772
+4.03%
$ 163.14 million $ 133,464
Jul 1 $ 0.0741
+4.63%
$ 156.27 million $ 127,060
Jun 24 $ 0.071
+182.89%
$ 148.69 million $ 90,923
Jun 17 $ 0.0251
+0.53%
$ -- $ 29,638
Jun 10 $ 0.0251
+0.05%
$ 52.48 million $ 44,284
Jun 3 $ 0.0251
+0.13%
$ 52.67 million $ 45,214
May 27 $ 0.0251
-0.05%
$ 52.65 million $ 52,027
May 20 $ 0.0251
+0.13%
$ 52.68 million $ 38,988
May 13 $ 0.0251
+0.02%
$ 52.63 million $ 44,106
May 6 $ 0.0251
-0.14%
$ 52.67 million $ 44,021
Apr 29 $ 0.0251
+0.24%
$ 52.71 million $ 43,840
Apr 22 $ 0.0251
-1.49%
$ 52.59 million $ 33,065
Apr 15 $ 0.0252
-0.42%
$ 52.93 million $ 44,631
Download