FinBet Historical Data

CFB
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,507
Mar 23, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,578
Mar 22, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,303
Mar 21, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,508
Mar 20, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,394
Mar 19, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,347
Mar 18, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,004
Mar 17, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,276
Mar 16, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,411
Mar 15, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,098
Mar 14, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,326
Mar 13, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,050
Mar 12, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,432
Mar 11, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,980
Mar 10, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,430
Mar 9, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,241
Mar 8, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,459
Mar 7, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,328
Mar 6, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 5,436
Mar 5, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,810
Mar 4, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,427
Mar 3, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,486
Mar 2, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,923
Mar 1, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,158
Feb 28, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,364
Feb 27, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,667
Feb 26, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,353
Feb 25, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,520
Feb 24, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,667
Feb 23, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,195
Feb 22, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,473
Feb 21, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,263
Feb 20, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,061
Feb 19, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,152
Feb 18, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,942
Feb 17, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,600
Feb 16, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,906
Feb 15, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,306
Feb 14, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,368
Feb 13, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,488
Feb 12, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,651
Feb 11, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,325
Feb 10, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 6,938
Feb 9, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,311
Feb 8, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,531
Feb 7, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,407
Feb 6, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,334
Feb 5, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,497
Feb 4, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,314
Feb 3, 2025 $ 0.0251
+0.00%
$ 52.71 million $ 7,597
Download