FinBet Historical Data

CFB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0251
+0.00%
$52.71 million $7,131
Dec 13, 2024 $0.0251
+0.00%
$52.71 million $7,152
Dec 12, 2024 $0.0251
+0.00%
$52.71 million $7,466
Dec 11, 2024 $0.0251
+0.00%
$52.71 million $5,559
Dec 10, 2024 $0.0251
+0.00%
$52.71 million $7,600
Dec 9, 2024 $0.0251
+0.00%
$52.71 million $7,296
Dec 8, 2024 $0.0251
+0.00%
$52.71 million $7,517
Dec 7, 2024 $0.0251
+0.00%
$52.71 million $7,321
Dec 6, 2024 $0.0251
+0.00%
$52.71 million $7,415
Dec 5, 2024 $0.0251
+0.00%
$52.71 million $6,631
Dec 4, 2024 $0.0251
+0.00%
$52.71 million $7,513
Dec 3, 2024 $0.0251
+0.00%
$52.71 million $7,114
Dec 2, 2024 $0.0251
+0.00%
$52.71 million $7,647
Dec 1, 2024 $0.0251
+0.00%
$52.71 million $7,642
Nov 30, 2024 $0.0251
+0.00%
$52.71 million $7,139
Nov 29, 2024 $0.0251
+0.00%
$52.71 million $7,401
Nov 28, 2024 $0.0251
+0.00%
$52.71 million $7,607
Nov 27, 2024 $0.0251
+0.00%
$52.71 million $5,785
Nov 26, 2024 $0.0251
+0.00%
$52.71 million $7,288
Nov 25, 2024 $0.0251
+0.00%
$52.71 million $7,092
Nov 24, 2024 $0.0251
+0.00%
$52.71 million $7,608
Nov 23, 2024 $0.0251
+0.00%
$52.71 million $7,094
Nov 22, 2024 $0.0251
-9.09%
$52.71 million $4,233
Nov 21, 2024 $0.0276
+10.00%
$57.98 million $156,824
Nov 20, 2024 $0.0251
+0.00%
$52.71 million $7,521
Nov 19, 2024 $0.0251
+0.00%
$52.71 million $7,292
Nov 18, 2024 $0.0251
+0.00%
$52.71 million $7,409
Nov 17, 2024 $0.0251
+0.00%
$52.71 million $7,090
Nov 16, 2024 $0.0251
+0.00%
$52.71 million $7,478
Nov 15, 2024 $0.0251
+0.00%
$52.71 million $7,583
Nov 14, 2024 $0.0251
+0.00%
$52.71 million $7,278
Nov 13, 2024 $0.0251
+0.00%
$52.71 million $6,941
Nov 12, 2024 $0.0251
+0.00%
$52.71 million $7,325
Nov 11, 2024 $0.0251
+0.00%
$52.71 million $7,310
Nov 10, 2024 $0.0251
+0.00%
$52.71 million $7,652
Nov 9, 2024 $0.0251
+0.00%
$52.71 million $7,496
Nov 8, 2024 $0.0251
+0.00%
$52.71 million $7,640
Nov 7, 2024 $0.0251
+0.00%
$52.71 million $6,993
Nov 6, 2024 $0.0251
+0.00%
$52.71 million $7,624
Nov 5, 2024 $0.0251
+0.00%
$52.71 million $7,476
Nov 4, 2024 $0.0251
+0.00%
$52.71 million $7,415
Nov 3, 2024 $0.0251
+0.00%
$52.71 million $7,260
Nov 2, 2024 $0.0251
+0.00%
$52.71 million $7,533
Nov 1, 2024 $0.0251
+0.00%
$52.71 million $7,243
Oct 31, 2024 $0.0251
+0.00%
$52.71 million $7,211
Oct 30, 2024 $0.0251
+0.00%
$52.71 million $7,418
Oct 29, 2024 $0.0251
+0.00%
$52.71 million $7,676
Oct 28, 2024 $0.0251
+0.00%
$52.71 million $7,632
Oct 27, 2024 $0.0251
+0.00%
$52.71 million $7,348
Oct 26, 2024 $0.0251
+0.00%
$52.71 million $7,208