FinBet Historical Data

CFB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0251
+0.00%
$52.71 million $7,535
Sep 4, 2024 $0.0251
+0.00%
$52.71 million $7,340
Sep 3, 2024 $0.0251
+0.00%
$52.71 million $7,328
Sep 2, 2024 $0.0251
+0.00%
$52.71 million $7,097
Sep 1, 2024 $0.0251
+0.00%
$52.71 million $7,484
Aug 31, 2024 $0.0251
+0.00%
$52.71 million $7,295
Aug 30, 2024 $0.0251
+0.00%
$52.71 million $7,304
Aug 29, 2024 $0.0251
+0.00%
$52.71 million $6,960
Aug 28, 2024 $0.0251
+0.00%
$52.71 million $7,420
Aug 27, 2024 $0.0251
+0.00%
$52.71 million $5,541
Aug 26, 2024 $0.0251
+0.00%
$52.71 million $4,352
Aug 25, 2024 $0.0251
+0.00%
$52.71 million $5,563
Aug 24, 2024 $0.0251
+0.00%
$52.71 million $7,662
Aug 23, 2024 $0.0251
+0.00%
$52.71 million $7,320
Aug 22, 2024 $0.0251
+0.00%
$52.71 million $7,312
Aug 21, 2024 $0.0251
+0.00%
$52.71 million $7,589
Aug 20, 2024 $0.0251
+0.00%
$52.71 million $7,344
Aug 19, 2024 $0.0251
+0.00%
$52.71 million $7,301
Aug 18, 2024 $0.0251
+0.00%
$52.71 million $7,227
Aug 17, 2024 $0.0251
+0.00%
$52.71 million $7,544
Aug 16, 2024 $0.0251
+0.00%
$52.71 million $7,277
Aug 15, 2024 $0.0251
+0.00%
$52.71 million $7,028
Aug 14, 2024 $0.0251
+0.00%
$52.71 million $7,344
Aug 13, 2024 $0.0251
+0.00%
$52.71 million $7,216
Aug 12, 2024 $0.0251
+0.00%
$52.71 million $7,221
Aug 11, 2024 $0.0251
+0.00%
$52.71 million $7,288
Aug 10, 2024 $0.0251
+0.00%
$52.71 million $6,962
Aug 9, 2024 $0.0251
+0.00%
$52.71 million $7,411
Aug 8, 2024 $0.0251
+0.00%
$52.71 million $7,240
Aug 7, 2024 $0.0251
+0.00%
$52.71 million $7,348
Aug 6, 2024 $0.0251
+0.00%
$52.71 million $7,187
Aug 5, 2024 $0.0251
-65.77%
$52.71 million $7,396
Aug 4, 2024 $0.0734
-1.46%
$154.17 million $20,747
Aug 3, 2024 $0.0745
-1.26%
$156.46 million $21,814
Aug 2, 2024 $0.0747
+0.52%
$156.8 million $21,519
Aug 1, 2024 $0.0743
-0.44%
$156 million $22,402
Jul 31, 2024 $0.0746
-1.17%
$156.68 million $16,801
Jul 30, 2024 $0.0755
-0.26%
$158.56 million $16,094
Jul 29, 2024 $0.0757
-0.55%
$159.03 million $22,614
Jul 28, 2024 $0.0761
-0.69%
$159.91 million $21,297
Jul 27, 2024 $0.0767
-0.21%
$161.11 million $22,678
Jul 26, 2024 $0.0769
-0.08%
$161.44 million $22,122
Jul 25, 2024 $0.0769
-0.58%
$161.57 million $22,040
Jul 24, 2024 $0.0774
-0.56%
$162.47 million $18,530
Jul 23, 2024 $0.0779
-0.88%
$163.66 million $23,481
Jul 22, 2024 $0.0786
-0.41%
$165.13 million $22,659
Jul 21, 2024 $0.079
-0.45%
$165.81 million $22,481
Jul 20, 2024 $0.0793
-0.55%
$166.56 million $23,446
Jul 19, 2024 $0.0798
-0.68%
$167.48 million $21,963
Jul 18, 2024 $0.0803
+1.59%
$168.63 million $23,112