FinBet Historical Data

CFB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.079
-0.68%
$ 166 million $ 22,429
Jul 16, 2024 $ 0.0796
-0.23%
$ 167.14 million $ 23,055
Jul 15, 2024 $ 0.0798
+1.06%
$ 167.64 million $ 22,715
Jul 14, 2024 $ 0.0777
+0.67%
$ 163.14 million $ 21,447
Jul 13, 2024 $ 0.0772
+0.17%
$ 162.09 million $ 22,671
Jul 12, 2024 $ 0.0771
+1.40%
$ 161.87 million $ 22,804
Jul 11, 2024 $ 0.0761
+0.64%
$ 159.84 million $ 22,462
Jul 10, 2024 $ 0.0756
+0.35%
$ 158.83 million $ 21,933
Jul 9, 2024 $ 0.0754
+0.86%
$ 158.27 million $ 22,248
Jul 8, 2024 $ 0.0747
+0.73%
$ 156.93 million $ 21,346
Jul 7, 2024 $ 0.0744
+0.44%
$ 156.27 million $ 21,887
Jul 6, 2024 $ 0.0741
+0.90%
$ 155.58 million $ 22,193
Jul 5, 2024 $ 0.0734
+0.24%
$ 154.19 million $ 20,317
Jul 4, 2024 $ 0.0733
+0.00%
$ 153.83 million $ 21,235
Jul 3, 2024 $ 0.0732
-0.02%
$ 153.82 million $ 22,207
Jul 2, 2024 $ 0.0709
+0.49%
$ 148.79 million $ 20,657
Jul 1, 2024 $ 0.0705
-0.41%
$ 148.08 million $ 20,451
Jun 30, 2024 $ 0.0708
-0.31%
$ 148.69 million $ 21,551
Jun 29, 2024 $ 0.071
-1.51%
$ 149.15 million $ 20,930
Jun 28, 2024 $ 0.0721
+1.13%
$ 151.44 million $ 21,367
Jun 27, 2024 $ 0.0713
-0.25%
$ 149.74 million $ 20,266
Jun 26, 2024 $ 0.0715
+185.61%
$ 150.13 million $ 21,144
Jun 25, 2024 $ 0.025
-0.31%
$ 52.56 million $ 7,215
Jun 20, 2024 $ 0.0251
-0.09%
$ -- $ 7,641
Jun 19, 2024 $ 0.0251
+2.12%
$ 52.77 million $ 7,560
Jun 18, 2024 $ 0.0245
-2.12%
$ 51.51 million $ 6,963
Jun 17, 2024 $ 0.0251
+0.32%
$ 52.61 million $ 7,474
Jun 16, 2024 $ 0.025
-0.42%
$ 52.48 million $ 7,109
Jun 15, 2024 $ 0.0251
-0.20%
$ 52.7 million $ 7,642
Jun 14, 2024 $ 0.0252
+0.23%
$ 52.83 million $ 7,102
Jun 13, 2024 $ 0.0251
+0.02%
$ 52.7 million $ 7,542
Jun 12, 2024 $ 0.0251
+0.01%
$ 52.68 million $ 7,120
Jun 11, 2024 $ 0.0251
-0.05%
$ 52.68 million $ 7,589
Jun 10, 2024 $ 0.0251
-0.06%
$ 52.65 million $ 7,288
Jun 9, 2024 $ 0.0251
-0.09%
$ 52.67 million $ 7,324
Jun 8, 2024 $ 0.0251
+0.14%
$ 52.73 million $ 7,577
Jun 7, 2024 $ 0.0251
-0.52%
$ 52.65 million $ 7,604
Jun 6, 2024 $ 0.0249
-0.97%
$ 52.31 million $ 7,529
Jun 5, 2024 $ 0.0251
+0.06%
$ 52.8 million $ 7,247
Jun 4, 2024 $ 0.0251
+0.16%
$ 52.74 million $ 7,704
Jun 3, 2024 $ 0.0251
-0.04%
$ 52.64 million $ 7,553
Jun 2, 2024 $ 0.0251
+0.02%
$ 52.65 million $ 7,472
Jun 1, 2024 $ 0.0251
-0.04%
$ 52.64 million $ 7,270
May 31, 2024 $ 0.0251
+0.06%
$ 52.65 million $ 7,506
May 30, 2024 $ 0.0251
-0.17%
$ 52.61 million $ 7,639
May 29, 2024 $ 0.0251
-0.03%
$ 52.7 million $ 6,939
May 28, 2024 $ 0.0251
+0.02%
$ 52.7 million $ 7,735
May 27, 2024 $ 0.0251
-0.01%
$ 52.68 million $ 7,467
May 26, 2024 $ 0.0251
-0.04%
$ 52.68 million $ 7,407
May 25, 2024 $ 0.0251
+0.05%
$ 52.7 million $ 7,352