FinBet Historical Data

CFB
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0251
+0.00%
$-- $7,507
Mar 17 $0.0251
+0.00%
$52.71 million $43,832
Mar 10 $0.0251
+0.00%
$52.71 million $42,316
Mar 3 $0.0251
+0.00%
$52.71 million $41,946
Feb 24 $0.0251
+0.00%
$52.71 million $51,652
Feb 17 $0.0251
+0.00%
$52.71 million $43,491
Feb 10 $0.0251
+0.00%
$52.71 million $44,076
Feb 3 $0.0251
+0.00%
$52.71 million $44,681
Jan 27 $0.0251
+0.00%
$52.71 million $50,626
Jan 20 $0.0251
+0.00%
$52.71 million $40,302
Jan 13 $0.0251
+0.00%
$52.71 million $43,764
Jan 6 $0.0251
+0.00%
$52.71 million $43,638
Dec 30 $0.0251
+0.00%
$52.71 million $44,045
Dec 23 $0.0251
+0.00%
$52.71 million $44,385
Dec 16 $0.0251
+0.00%
$52.71 million $44,466
Dec 9 $0.0251
+0.00%
$52.71 million $42,204
Dec 2 $0.0251
+0.00%
$52.71 million $43,641
Nov 25 $0.0251
-0.01%
$52.71 million $49,954
Nov 18 $0.0251
+0.00%
$52.71 million $190,374
Nov 11 $0.0251
+0.00%
$52.71 million $43,916
Nov 4 $0.0251
+0.00%
$52.71 million $44,645
Oct 28 $0.0251
+0.00%
$52.71 million $51,973
Oct 21 $0.0251
+0.00%
$52.71 million $42,417
Oct 14 $0.0251
+0.00%
$52.71 million $51,637
Oct 7 $0.0251
+0.00%
$52.71 million $42,516
Sep 30 $0.0251
+0.00%
$52.71 million $43,800
Sep 23 $0.0251
+0.00%
$52.71 million $42,983
Sep 16 $0.0251
+0.00%
$52.71 million $44,379
Sep 9 $0.0251
+0.00%
$52.71 million $43,556
Sep 2 $0.0251
+0.00%
$52.71 million $44,022
Aug 26 $0.0251
+0.00%
$52.71 million $46,356
Aug 19 $0.0251
+0.00%
$52.71 million $44,530
Aug 12 $0.0251
+0.00%
$52.71 million $43,630
Aug 5 $0.0251
-65.77%
$52.71 million $43,544
Jul 29 $0.0734
-3.59%
$154.17 million $141,992
Jul 22 $0.0767
-2.83%
$159.91 million $131,509
Jul 15 $0.0793
+0.40%
$165.81 million $136,718
Jul 8 $0.0772
+4.03%
$163.14 million $133,464
Jul 1 $0.0741
+4.63%
$156.27 million $127,060
Jun 24 $0.071
+182.89%
$148.69 million $90,923
Jun 17 $0.0251
+0.53%
$-- $29,638
Jun 10 $0.0251
+0.05%
$52.48 million $44,284
Jun 3 $0.0251
+0.13%
$52.67 million $45,214
May 27 $0.0251
-0.05%
$52.65 million $52,027
May 20 $0.0251
+0.13%
$52.68 million $38,988
May 13 $0.0251
+0.02%
$52.63 million $44,106
May 6 $0.0251
-0.14%
$52.67 million $44,021
Apr 29 $0.0251
+0.24%
$52.71 million $43,840
Apr 22 $0.0251
-1.49%
$52.59 million $33,065
Apr 15 $0.0252
-0.42%
$52.93 million $44,631
Download