1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0000186
+0.00%
$ 18,578 $ 39,538
Jan 21, 8 PM $ 0.0000185
+0.00%
$ 18,549 $ 40,768
Jan 21, 7 PM $ 0.0000185
+2.04%
$ 18,516 $ 38,172
Jan 21, 5 PM $ 0.0000177
+0.00%
$ 17,746 $ 37,736
Jan 21, 11 AM $ 0.0000179
-3.44%
$ 17,899 $ 34,800
Jan 21, 5 AM $ 0.0000159
+0.00%
$ 15,861 $ 1,558
Jan 21, 4 AM $ 0.0000162
+2.86%
$ 16,175 $ 1,498
Jan 21, 3 AM $ 0.0000157
-0.12%
$ 15,745 $ 1,368
Jan 21, 2 AM $ 0.000015
+0.00%
$ 15,040 $ 10,188
Jan 21, 1 AM $ 0.0000155
+0.00%
$ 15,488 $ 12,187
Jan 20, 7 PM $ 0.0000187
+0.06%
$ 18,728 $ 10,998
Jan 20, 4 PM $ 0.0000186
-1.54%
$ 18,597 $ 10,458
Jan 20, 3 PM $ 0.0000186
-1.29%
$ 18,578 $ 8,419
Jan 20, 12 PM $ 0.0000181
-3.11%
$ 18,055 $ 2,122
Jan 20, 11 AM $ 0.0000186
+0.99%
$ 18,634 $ 2,025
Jan 20, 10 AM $ 0.0000184
+0.96%
$ 18,430 $ 1,926
Jan 20, 9 AM $ 0.0000183
+0.74%
$ 18,262 $ 1,845
Jan 20, 4 AM $ 0.0000183
-1.68%
$ 18,282 $ 25,393
Jan 20, 3 AM $ 0.0000187
+0.00%
$ 18,670 $ 25,192
Jan 20, 2 AM $ 0.0000184
-5.71%
$ 18,359 $ 25,812
Jan 20, 1 AM $ 0.0000189
-4.96%
$ 18,943 $ 24,814
Jan 20, 12 AM $ 0.0000201
+0.00%
$ -- $ 25,304
Jan 19, 11 PM $ 0.00002
-0.61%
$ 19,999 $ 25,449
Jan 19, 10 PM $ 0.0000202
+0.00%
$ 20,176 $ 26,581
Jan 19, 5 PM $ 0.0000211
+0.00%
$ 21,075 $ 22,855
Jan 19, 4 PM $ 0.0000213
-0.02%
$ 21,337 $ 22,218
Jan 19, 3 PM $ 0.0000214
+3.01%
$ 21,377 $ 22,064
Jan 19, 2 PM $ 0.0000216
+1.68%
$ 21,610 $ 20,885
Jan 19, 1 PM $ 0.0000214
+0.57%
$ 21,439 $ 19,418
Jan 19, 12 PM $ 0.0000223
-2.27%
$ 22,291 $ 17,343
Jan 19, 11 AM $ 0.0000228
-0.01%
$ 22,835 $ 17,580
Jan 19, 10 AM $ 0.0000228
-3.21%
$ 22,755 $ 17,383
Jan 19, 9 AM $ 0.0000239
-2.01%
$ 23,936 $ 17,371
Jan 19, 8 AM $ 0.0000239
+13.68%
$ 23,889 $ 15,339
Jan 19, 7 AM $ 0.000021
-3.62%
$ 20,956 $ 13,476
Jan 19, 1 AM $ 0.000043
+0.00%
$ 43,037 $ 101,096
Jan 19, 12 AM $ 0.0000414
-2.46%
$ 41,408 $ 101,133
Jan 18, 11 PM $ 0.0000428
-2.30%
$ 42,752 $ 105,902
Jan 18, 10 PM $ 0.000042
-0.23%
$ 42,043 $ 94,068
Jan 18, 6 PM $ 0.0000401
+0.15%
$ 40,100 $ 93,892
Jan 18, 12 PM $ 0.0000607
+0.82%
$ -- $ 105,356
Jan 18, 11 AM $ 0.0000605
-5.46%
$ 60,547 $ 105,759
Jan 18, 5 AM $ 0.000259
-1.76%
$ 259,230 $ 75,829
Jan 18, 4 AM $ 0.000266
+3.84%
$ 265,640 $ 76,588
Jan 18, 3 AM $ 0.000264
-2.45%
$ 264,453 $ 70,612
Jan 18, 2 AM $ 0.000275
+19.49%
$ 274,987 $ 600,395
Jan 18, 1 AM $ 0.000241
+3.03%
$ 241,115 $ 513,879
Jan 17, 11 PM $ 0.000241
+0.00%
$ 240,874 $ 483,692
Jan 17, 10 PM $ 0.000241
+1.69%
$ 240,836 $ 476,453
Jan 17, 9 PM $ 0.000244
-8.23%
$ 244,167 $ 488,486