GhostCoin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2017 $ 0.000683
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00902
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00886
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00908
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00861
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00896
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00841
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00801
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00756
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00709
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00693
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0071
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00704
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00669
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00675
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00596
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00582
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00563
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00569
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00597
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00573
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00566
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00581
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00557
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0053
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00535
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00572
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00571
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00587
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00554
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00593
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00472
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0048
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00462
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00396
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00409
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00463
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00489
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00497
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00481
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00485
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0052
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00531
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0052
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00541
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00544
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00542
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00533
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00525
+0.00%
$ -- $ 2,536
Download