GhostCoin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000683
-87.98%
$ -- $ 68,577
Jul 2017 $ 0.00597
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00513
+2.82%
$ -- $ 78,969
May 2017 $ 0.00477
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.0028
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00223
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00246
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.002
-50.05%
$ -- $ 28,200
Dec 2016 $ 0.00387
-24.65%
$ -- $ 25,548
Nov 2016 $ 0.00509
+37.43%
$ -- $ 21,724
Oct 2016 $ 0.00358
+4.34%
$ -- $ 19,886
Sep 2016 $ 0.00274
-49.84%
$ -- $ 18,172
Aug 2016 $ 0.00548
+31.82%
$ -- $ 17,919
Jul 2016 $ 0.00407
+18.16%
$ -- $ 20,465
Jun 2016 $ 0.00359
-21.39%
$ -- $ 19,189
May 2016 $ 0.0045
+11.07%
$ -- $ 14,302
Apr 2016 $ 0.00401
-4.86%
$ -- $ 13,003
Mar 2016 $ 0.00413
+66.86%
$ -- $ 12,864
Feb 2016 $ 0.00249
+54.60%
$ -- $ 11,710
Jan 2016 $ 0.00185
+66.43%
$ -- $ 12,739
Dec 2015 $ 0.00111
+30.99%
$ -- $ 13,130
Nov 2015 $ 0.00101
-61.28%
$ -- $ 10,407
Oct 2015 $ 0.00179
-16.20%
$ -- $ 8,212
Sep 2015 $ 0.00213
+119.15%
$ -- $ 6,998
Aug 2015 $ 0.00114
-29.50%
$ -- $ 7,785
Jul 2015 $ 0.00163
-74.76%
$ -- $ 8,641
Jun 2015 $ 0.00185
-57.33%
$ -- $ 7,140
May 2015 $ 0.00519
+112.44%
$ -- $ 7,347
Apr 2015 $ 0.00236
-72.53%
$ -- $ 7,049
Mar 2015 $ 0.00586
-24.22%
$ -- $ 8,327
Feb 2015 $ 0.0099
-24.23%
$ -- $ 6,558
Download