GhostCoin Historical Data

GHC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.00403
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00381
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00378
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00378
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0039
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00386
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00389
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00473
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00345
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00362
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00349
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00351
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00353
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00352
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00351
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00364
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00361
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00359
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00355
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00353
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00353
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00355
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00346
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00337
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00346
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0037
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00405
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00401
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00407
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00407
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00494
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00571
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00582
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00597
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00586
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00623
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00614
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00677
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00673
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00658
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00704
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00732
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00658
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00644
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00668
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00529
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0054
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00518
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00511
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00509
+0.00%
$ -- $ 418