GhostCoin Historical Data

GHC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0051
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00511
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00532
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00406
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00422
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00405
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00422
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00413
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00411
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00391
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00395
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00403
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0039
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0039
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00388
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00625
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00474
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00253
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00252
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00249
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00204
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00261
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00257
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00269
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00269
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00265
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00263
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00268
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00273
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00261
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00257
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00246
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00232
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00201
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00196
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00211
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00223
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00247
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00249
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00261
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0026
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00258
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00262
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00262
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00449
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0039
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00332
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0032
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00435
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00292
+0.00%
$ -- $ 421