GhostCoin Historical Data

GHC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.00231
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00173
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00264
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00288
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00299
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00297
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00296
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00306
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0031
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00617
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00557
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0119
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.014
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00105
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00105
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00103
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00107
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00097
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000976
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00097
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00114
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00114
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00114
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00116
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00111
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000697
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000634
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000626
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00144
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00141
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00143
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00223
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00104
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00154
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00131
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00133
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00135
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00135
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00137
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0015
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00147
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00148
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00149
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00161
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00161
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00173
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.00182
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00163
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.00163
+0.00%
$ -- $ 281