GhostCoin Historical Data

GHC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00438
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00301
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00412
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00351
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00244
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00247
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0024
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00291
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00314
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00378
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00466
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00433
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00519
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00723
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00494
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00593
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00394
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00321
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00285
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00289
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00299
+0.00%
$ -- $ 239
May 22, 2015 $ 0.003
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00245
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00327
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00215
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00296
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00237
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00218
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00166
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00158
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00165
+0.00%
$ -- $ 236
May 12, 2015 $ 0.001
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00101
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00139
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00158
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00192
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0019
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000577
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00153
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00179
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00209
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00218
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00244
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00236
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00267
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00233
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00268
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00354
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00366
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00374
+0.00%
$ -- $ 231